You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ZIM Integrated Shipping Services Ltd ZIM 28.1 -0.41 -1.44%
ATM IV
0.443
Put Call Ratio (OI)
0.681
Put Call Ratio (Vol)
1.55
IV Rank
28.9
IV Percentile
28.7
Max pain
29
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.16 | 1.77 | 0 |
| 4.16 | 0 | -10.4 |
| 5.00 | 0 | -16 |
| 7.16 | 30.1 | -330 |
| 8.00 | 8.08 K | -145 |
| 9.16 | 103 | -7 K |
| 10.00 | 68.9 | -1.52 K |
| 12.00 | 0 | -4.11 K |
| 12.16 | 762 | -1.45 K |
| 13.00 | 428 | -482 |
| 14.16 | 11.3 K | -11.6 K |
| 15.00 | 4.34 K | -5.7 K |
| 16.00 | 8.09 | 0 |
| 16.16 | 10.2 K | -44.6 K |
| 17.00 | 567 | -23.3 K |
| 18.00 | 2.69 K | -2.59 K |
| 19.00 | 52 | -297 |
| 19.16 | 48.2 K | -30.5 K |
| 20.00 | 82.5 K | -66.3 K |
| 21.00 | 0 | -1.94 K |
| 21.16 | 31.8 K | -65.2 K |
| 22.00 | 23.5 K | -64.9 K |
| 23.00 | 15.6 K | -13.4 K |
| 24.00 | 244 | -9.82 K |
| 24.16 | 119 K | -104 K |
| 25.00 | 253 K | -319 K |
| 26.00 | 3.37 K | -24.4 K |
| 26.16 | 253 K | -52.7 K |
| 26.50 | 0 | -1.83 K |
| 27.00 | 199 K | -1.32 M |
| 27.50 | 10.3 K | -25.5 K |
| 28.00 | 58.8 K | -118 K |
| 28.50 | 13.4 K | -29.1 K |
| 29.00 | 72.1 K | -19.4 K |
| 29.16 | 247 K | -86.4 K |
| 29.50 | 31.7 K | -5.1 K |
| 30.00 | 1.44 M | -178 K |
| 30.50 | 5.47 K | -1.27 K |
| 31.00 | 81.8 K | -13.2 K |
| 31.50 | 956 | 0 |
| 32.00 | 572 K | -34.4 K |
| 32.50 | 49.5 | 0 |
| 33.00 | 28.8 K | -30.6 K |
| 34.00 | 19.8 K | -14.5 K |
| 34.16 | 93.3 K | -5.67 K |
| 35.00 | 649 K | -209 K |
| 36.00 | 8.79 K | -9.51 K |
| 37.00 | 122 K | -37.8 K |
| 38.00 | 121 | -446 |
| 39.00 | 23.7 | -5.12 K |
| 39.16 | 139 K | -117 |
| 40.00 | 168 K | -41.7 K |
| 41.00 | 102 | 0 |
| 42.00 | 0 | -2.45 K |