After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ZIM Integrated Shipping Services Ltd ZIM 28.1 -0.41 -1.44%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.443
Put Call Ratio (OI)
0.681
Put Call Ratio (Vol)
1.55
IV Rank
28.9
IV Percentile
28.7
Max pain
29

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
766.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.0
26.0
View values by strike
ZIM · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
2.16 395 0
4.16 0 -10.3
5.00 0 -60.6
7.16 1.45 K -265
8.00 241 K -137
9.16 3.24 K -6.63 K
10.00 2.01 K -3.13 K
12.00 0 -3.9 K
12.16 14.3 K -863
13.00 7.31 K -220
14.16 155 K -5.54 K
15.00 53.7 K -7.83 K
16.00 95.5 0
16.16 102 K -22 K
17.00 5.13 K -15.4 K
18.00 15.9 K -2.94 K
19.00 379 -188
19.16 291 K -16.8 K
20.00 386 K -44.6 K
21.00 0 -1.04 K
21.16 132 K -35.6 K
22.00 82.6 K -48.4 K
23.00 40.2 K -12.5 K
24.00 516 -6.42 K
24.16 243 K -46 K
25.00 337 K -252 K
26.00 3.44 K -10.8 K
26.16 314 K -43.2 K
26.50 0 -464
27.00 162 K -710 K
27.50 3.58 K -9.1 K
28.00 39.6 K -60.6 K
28.50 2.58 K -5.45 K
29.00 16.5 K -17.5 K
29.16 119 K -94.6 K
29.50 4.17 K -2.99 K
30.00 706 K -248 K
30.50 1.39 K -1.25 K
31.00 25.4 K -17.6 K
31.50 158 0
32.00 437 K -66.6 K
32.50 22.4 0
33.00 16.5 K -53.8 K
34.00 10.1 K -32.8 K
34.16 40.4 K -11.9 K
35.00 361 K -513 K
36.00 4.55 K -24.8 K
37.00 83.4 K -107 K
38.00 64 -1.35 K
39.00 17.3 -16 K
39.16 40.3 K -367
40.00 105 K -139 K
41.00 72.3 0
42.00 0 -8.88 K