Closed
⌘K
Sign in Sign up

Zeta Global Holdings Corp ZETA 31.03 1.56 5.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.796
Put Call Ratio (OI)
0.432
Put Call Ratio (Vol)
0.267
IV Rank
51.6
IV Percentile
66.4
Max pain
31

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.7
28.7
View values by strike
ZETA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 0 12
5.00 0 23
7.50 1 93
10.00 1 216
12.50 82 293
15.00 336 44
17.50 122 197
20.00 388 117
21.00 0 34
22.00 0 189
22.50 114 219
23.00 0 225
23.50 0 9
24.00 1 98
24.50 0 19
25.00 143 280
25.50 2 40
26.00 59 182
26.50 26 43
27.00 5 152
27.50 5 10
28.00 164 42
28.50 4 38
29.00 6 73
29.50 7 526
30.00 5.19 K 745
30.50 117 338
31.00 582 122
31.50 85 48
32.00 257 156
32.50 365 66
33.00 290 37
33.50 45 139
34.00 612 344
34.50 7 101
35.00 1.03 K 127
35.50 190 24
36.00 236 189
36.50 45 27
37.00 60 33
37.50 90 10
38.00 99 5
38.50 8 2
39.00 76 3
39.50 4 1
40.00 1.79 K 96
40.50 3 1
41.00 82 2
41.50 2 2
42.00 112 1
42.50 1 7
43.00 45 9
43.50 40 6
44.00 3 1
44.50 2 1
45.00 3.29 K 107
45.50 2.1 K 9
46.00 2 5
46.50 1 5
50.00 297 34