Closed
⌘K
Sign in Sign up

Zeta Global Holdings Corp ZETA 31.03 1.56 5.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.796
Put Call Ratio (OI)
0.432
Put Call Ratio (Vol)
0.267
IV Rank
51.6
IV Percentile
66.4
Max pain
31

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.7
28.7
View values by strike
ZETA · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 0 802
5.00 0 2.28 K
7.50 337 K 52.6 K
10.00 1.34 M 21.5 K
12.50 961 K 145 K
15.00 2.9 M 179 K
17.50 1.57 M 296 K
20.00 19.9 M 398 K
21.00 0 1.82 K
22.00 0 222
22.50 7.65 M 389 K
23.00 0 17.4 K
23.50 0 420
24.00 720 5.33 K
24.50 0 1.32 K
25.00 12.9 M 9.28 M
25.50 0 718
26.00 19.9 K 39.6 K
26.50 3.2 K 8.06 K
27.00 10 K 164 K
27.50 7.33 K 6.02 K
28.00 41 K 96.6 K
28.50 784 12.1 K
29.00 2.88 K 36.3 K
29.50 85.4 K 16 K
30.00 14.6 M 4.93 M
30.50 72.5 K 101 K
31.00 132 K 68 K
31.50 162 K 148 K
32.00 198 K 126 K
32.50 119 K 114 K
33.00 80.1 K 247 K
33.50 58.4 K 54.2 K
34.00 82 K 60.8 K
34.50 36.2 K 48 K
35.00 18.8 M 3.67 M
35.50 25.3 K 21 K
36.00 132 K 20.3 K
36.50 18.9 K 16.2 K
37.00 46 K 13 K
37.50 16.9 K 1.43 K
38.00 34.4 K 11.4 K
38.50 574 0
39.00 16.3 K 1.23 K
39.50 912 0
40.00 3.83 M 1.06 M
40.50 84 0
41.00 62.3 K 0
41.50 34 1.11 K
42.00 5.1 K 1.17 K
42.50 38 0
43.00 21.6 K 6.43 K
43.50 750 3.96 K
44.00 123 9.77 K
44.50 36 4.31 K
45.00 4.42 M 3.25 M
45.50 29.3 K 38.6 K
46.00 40 7.8 K
46.50 9 3.22 K
50.00 9.02 M 44.9 K