Closed
⌘K
Sign in Sign up

Zeta Global Holdings Corp ZETA 30.16 -0.21 -0.69%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZETA / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
22.3
Mean
33.67
Window
+466.0%
ATM IV z -1.12
0.6
Mean
0.78
Window
+18.6%
IV Percentile z -1.50
11.46
Mean
55.12
Window
-74.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.62
ATM IV 0.75 1.00 0.84
IV Percent... 0.62 0.84 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 30.16 22.3 0.6 11.46
2026-09-17 30.37 22.34 0.6 11.86
2026-09-16 30.85 25.58 0.63 21.74
2026-09-15 31.04 25.59 0.63 21.74
2026-09-14 31.01 24.3 0.62 18.25
2026-09-11 30.18 20.65 0.58 5.14
2026-09-10 30.56 22.28 0.6 10.67
2026-09-09 30.42 23.67 0.61 15.42
2026-09-08 30.79 25.09 0.63 20.16
2026-09-07 31.33 24.07 0.62 16.67
2026-09-04 31.35 20.56 0.58 4.35
2026-09-03 32.68 21.93 0.59 9.88
2026-09-02 30.44 23.76 0.61 14.62
2026-09-01 31.56 23.91 0.61 15.87
2026-08-31 30.97 20.92 0.58 4.78
2026-08-28 30.54 16.98 0.54 0.4
2026-08-27 30.22 21.3 0.59 5.16
2026-08-26 28.23 21.67 0.59 5.95
2026-08-25 27.88 21.68 0.59 5.95
2026-08-24 28.47 23.22 0.61 11.16
2026-08-21 29.07 19.4 0.57 1.98
2026-08-20 27.85 20.58 0.58 3.57
2026-08-19 28.79 23.43 0.61 12.3
2026-08-18 28.23 21.9 0.59 7.14
2026-08-17 28.83 21.92 0.59 7.17
2026-08-14 29.05 21.21 0.59 4.37
2026-08-13 29.62 25.09 0.63 19.44
2026-08-12 28.55 23.91 0.61 15.48
2026-08-11 29.15 21.92 0.59 7.94
2026-08-10 27.54 26.98 0.65 22.71
2026-08-07 26.64 27.21 0.65 23.81
2026-08-06 25.56 28.69 0.66 30.56
2026-08-05 27.07 29.34 0.67 31.75
2026-08-04 24.26 50.54 0.89 85.71
2026-08-03 22.56 50.3 0.89 85.66
2026-07-31 21.6 57.45 0.96 97.22
2026-07-30 21.37 53.63 0.92 91.27
2026-07-29 22.08 59.94 0.99 98.02
2026-07-28 21.89 53.29 0.92 91.67
2026-07-27 20.74 56.68 0.96 96.41
2026-07-24 19.13 55.23 0.94 94.44
2026-07-23 19.38 55.13 0.94 93.65
2026-07-22 20.18 56.13 0.95 94.84
2026-07-21 21.19 53.77 0.93 92.06
2026-07-20 21.34 54.48 0.93 93.23
2026-07-17 21.68 52.5 0.91 90.48
2026-07-16 21.4 50.81 0.89 86.9
2026-07-15 22.41 49.36 0.88 84.13
2026-07-14 22.53 50.8 0.89 86.9
2026-07-13 21.87 50.96 0.9 87.25