Zebra Technologies Corporation ZBRA 321.64 -10.8 -3.25%
ATM IV
0.409
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.6
IV Rank
22.6
IV Percentile
31.3
Max pain
360
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 707 |
| 110.00 | 0 | 3.38 K |
| 115.00 | 0 | 2.03 K |
| 120.00 | 0 | 24.9 K |
| 125.00 | 0 | 10.7 K |
| 130.00 | 12.1 K | 2.07 K |
| 135.00 | 0 | 3.44 K |
| 140.00 | 0 | 550 |
| 145.00 | 0 | 230 |
| 150.00 | 0 | 2.84 K |
| 155.00 | 0 | 960 |
| 160.00 | 35.8 K | 5.8 K |
| 165.00 | 0 | 1.22 K |
| 170.00 | 0 | 6.01 K |
| 175.00 | 16 K | 2.05 K |
| 180.00 | 65.2 K | 15.2 K |
| 185.00 | 7.37 K | 8.57 K |
| 190.00 | 0 | 18.2 K |
| 195.00 | 6.65 K | 26.7 K |
| 200.00 | 392 K | 6.05 K |
| 210.00 | 94.8 K | 7.05 K |
| 220.00 | 167 K | 13.3 K |
| 230.00 | 337 K | 14.1 K |
| 240.00 | 230 K | 45.3 K |
| 250.00 | 431 K | 105 K |
| 260.00 | 398 K | 56.9 K |
| 270.00 | 483 K | 1.43 M |
| 280.00 | 223 K | 1.72 M |
| 290.00 | 132 K | 677 K |
| 300.00 | 323 K | 100 K |
| 310.00 | 474 K | 855 K |
| 320.00 | 101 K | 166 K |
| 330.00 | 260 K | 272 K |
| 340.00 | 102 K | 248 K |
| 350.00 | 152 K | 442 K |
| 360.00 | 127 K | 639 K |
| 370.00 | 153 K | 1.22 M |
| 380.00 | 141 K | 183 K |
| 390.00 | 93.3 K | 52.6 K |
| 400.00 | 54.9 K | 55.9 K |
| 410.00 | 255 K | 773 K |
| 420.00 | 109 K | 30.9 K |
| 430.00 | 129 K | 19.1 K |
| 440.00 | 564 K | 0 |
| 450.00 | 16.1 K | 0 |
| 460.00 | 44.1 K | 0 |
| 470.00 | 9.31 K | 0 |
| 480.00 | 191 K | 0 |
| 490.00 | 2.83 K | 0 |
| 500.00 | 19.3 K | 0 |
| 510.00 | 103 K | 0 |
| 520.00 | 5.04 K | 0 |
| 530.00 | 7.75 K | 0 |
| 540.00 | 20.6 K | 0 |
| 550.00 | 83.5 K | 0 |
| 560.00 | 365 | 0 |
| 580.00 | 24.8 K | 0 |