Open
⌘K
Sign in Sign up

Zebra Technologies Corporation ZBRA 321.64 -10.8 -3.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZBRA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
22.6
Mean
40.93
Window
+129.2%
ATM IV z -0.10
0.41
Mean
0.42
Window
+51.6%
IV Percentile z -0.97
31.3
Mean
58.54
Window
+171.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.84
IV Percent... 0.93 0.84 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 321.64 22.6 0.41 31.3
2026-11-04 332.44 18.96 0.39 28.24
2026-11-03 329.5 20.61 0.4 29.41
2026-11-02 361.13 67.77 0.63 96.46
2026-10-30 361.26 67.17 0.62 96.46
2026-10-29 377.38 80.87 0.69 99.6
2026-10-28 384.7 48.54 0.53 71.43
2026-10-27 381.67 53.86 0.56 77.78
2026-10-26 384.15 48.68 0.53 72.91
2026-10-23 386.45 46.97 0.53 70.63
2026-10-22 384.16 45.08 0.52 68.65
2026-10-21 391 43.47 0.51 67.06
2026-10-20 384.08 41.18 0.5 65.08
2026-10-19 375.77 40.81 0.5 64.94
2026-10-15 377.51 33.13 0.46 56.92
2026-10-14 376.88 35.49 0.47 59.29
2026-10-13 386.57 30.82 0.45 49.8
2026-10-12 388.12 32.51 0.46 54.37
2026-10-09 387.18 31.62 0.45 50.59
2026-10-08 382.14 32.79 0.46 55.34
2026-10-07 386.05 29.92 0.44 46.25
2026-10-06 385.78 32.64 0.46 54.94
2026-10-05 375.66 30.73 0.45 50
2026-10-02 375.86 32.35 0.46 54.55
2026-10-01 375.45 18.8 0.39 28.46
2026-09-30 373.31 11.33 0.35 14.62
2026-09-29 375.97 8.83 0.34 7.51
2026-09-28 371.87 10.56 0.35 11.11
2026-09-25 370.04 6.7 0.33 2.77
2026-09-24 365.1 14 0.37 19.44
2026-09-23 371.02 11.41 0.35 15.48
2026-09-22 361.61 10.12 0.35 10.71
2026-09-21 350.84 8.93 0.34 8.76
2026-09-18 346.63 7.15 0.33 4.76
2026-09-17 347.81 10.24 0.35 11.51
2026-09-16 341.18 14.15 0.37 20.24
2026-09-15 342.73 9.66 0.35 10.71
2026-09-14 351.81 10.78 0.35 13.15
2026-09-11 350.37 10.7 0.35 13.49
2026-09-10 344.01 11.11 0.35 15.08
2026-09-09 344.83 12.72 0.36 19.05
2026-09-08 352.54 12.6 0.36 19.05
2026-09-04 362.74 8.52 0.34 11.11
2026-09-03 357.5 10.95 0.35 16.27
2026-09-02 351.11 11.19 0.35 16.67
2026-09-01 343.7 10.87 0.35 16.33
2026-08-31 353.55 4.89 0.32 3.6
2026-08-28 356.45 7.6 0.34 9.96
2026-08-27 361.11 4.25 0.32 2.39
2026-08-26 359.84 10.17 0.35 15.14