Zebra Technologies Corporation ZBRA 341.18 -1.55 -0.45%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ZBRA / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.14
14.15
Mean
41.58
Window
+17.0%
ATM IV
z -0.42
0.37
Mean
0.41
Window
+31.8%
IV Percentile
z -1.38
20.24
Mean
58.85
Window
+23.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.93 |
| ATM IV | 0.95 | 1.00 | 0.86 |
| IV Percent... | 0.93 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-16 | 341.18 | 14.15 | 0.37 | 20.24 |
| 2026-09-15 | 342.73 | 9.66 | 0.35 | 10.71 |
| 2026-09-14 | 351.81 | 10.78 | 0.35 | 13.15 |
| 2026-09-11 | 350.37 | 10.7 | 0.35 | 13.49 |
| 2026-09-10 | 344.01 | 11.11 | 0.35 | 15.08 |
| 2026-09-09 | 344.83 | 12.72 | 0.36 | 19.05 |
| 2026-09-08 | 352.54 | 12.6 | 0.36 | 19.05 |
| 2026-09-07 | 362.74 | 11.71 | 0.36 | 17.13 |
| 2026-09-04 | 362.74 | 8.52 | 0.34 | 11.11 |
| 2026-09-03 | 357.5 | 10.95 | 0.35 | 16.27 |
| 2026-09-02 | 351.11 | 11.19 | 0.35 | 16.67 |
| 2026-09-01 | 343.7 | 10.87 | 0.35 | 16.33 |
| 2026-08-31 | 353.55 | 4.89 | 0.32 | 3.6 |
| 2026-08-28 | 356.45 | 7.6 | 0.34 | 9.96 |
| 2026-08-27 | 361.11 | 4.25 | 0.32 | 2.39 |
| 2026-08-26 | 359.84 | 10.17 | 0.35 | 15.14 |
| 2026-08-25 | 360.52 | 6.66 | 0.33 | 7.97 |
| 2026-08-24 | 363.3 | 10.8 | 0.35 | 16 |
| 2026-08-21 | 368.51 | 12.46 | 0.36 | 17.53 |
| 2026-08-20 | 360.52 | 16.18 | 0.37 | 21.91 |
| 2026-08-19 | 354.65 | 8.61 | 0.34 | 12.75 |
| 2026-08-18 | 366.42 | 12.55 | 0.36 | 18.73 |
| 2026-08-17 | 371.26 | 10 | 0.34 | 15.6 |
| 2026-08-14 | 376.03 | 13.1 | 0.36 | 19.12 |
| 2026-08-13 | 379.63 | 12.5 | 0.36 | 19.12 |
| 2026-08-12 | 378.37 | 15.88 | 0.37 | 21.12 |
| 2026-08-11 | 383.06 | 14.57 | 0.37 | 20.72 |
| 2026-08-10 | 378.08 | 19.44 | 0.39 | 28 |
| 2026-08-07 | 376.49 | 19.78 | 0.39 | 28.69 |
| 2026-08-06 | 364.24 | 22.52 | 0.41 | 31.08 |
| 2026-08-05 | 368.99 | 30.56 | 0.44 | 47.81 |
| 2026-08-04 | 368.83 | 28.17 | 0.43 | 44.62 |
| 2026-08-03 | 291.64 | 100 | 0.78 | 100 |
| 2026-07-31 | 293.82 | 80.17 | 0.6 | 87.25 |
| 2026-07-30 | 288.57 | 83.12 | 0.61 | 96.41 |
| 2026-07-29 | 282.98 | 97.01 | 0.66 | 98.41 |
| 2026-07-28 | 284.4 | 74.19 | 0.58 | 83.27 |
| 2026-07-27 | 264.59 | 80.33 | 0.6 | 88.4 |
| 2026-07-24 | 259.92 | 78.12 | 0.59 | 87.25 |
| 2026-07-23 | 256.95 | 75.3 | 0.58 | 85.66 |
| 2026-07-22 | 262.75 | 73.49 | 0.57 | 84.46 |
| 2026-07-21 | 262.4 | 74.57 | 0.58 | 85.26 |
| 2026-07-20 | 264.69 | 75.33 | 0.58 | 86 |
| 2026-07-17 | 267.4 | 66.76 | 0.55 | 80.08 |
| 2026-07-16 | 265.04 | 57.37 | 0.51 | 71.71 |
| 2026-07-15 | 255.17 | 70.12 | 0.56 | 82.87 |
| 2026-07-14 | 260.11 | 68.57 | 0.56 | 81.67 |
| 2026-07-13 | 266.71 | 67.02 | 0.55 | 81.6 |
| 2026-07-10 | 272.52 | 62.25 | 0.53 | 76.49 |
| 2026-07-09 | 272.65 | 58.66 | 0.52 | 74.9 |