Open
⌘K
Sign in Sign up

Zebra Technologies Corporation ZBRA 321.64 -10.8 -3.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.409
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.6
IV Rank
22.6
IV Percentile
31.3
Max pain
360

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
288.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-258.4
258.4
View values by strike
ZBRA · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
105.00 0 -87.9
110.00 0 -217
115.00 0 -168
120.00 0 -2.3 K
125.00 0 -1.98 K
130.00 14 -247
135.00 0 -510
140.00 0 -81.2
145.00 0 -30.1
150.00 0 -642
155.00 0 -107
160.00 47.7 -2.05 K
165.00 0 -526
170.00 0 -1.11 K
175.00 53.1 -151
180.00 115 -6.46 K
185.00 -4.91e-6 -1.39 K
190.00 0 -1.43 K
195.00 -1.44e-7 -3.83 K
200.00 631 -3.74 K
210.00 80.2 -16.4 K
220.00 1.09 K -10.1 K
230.00 2.77 K -10.4 K
240.00 4.29 K -48.5 K
250.00 7.56 K -63.7 K
260.00 10.9 K -60.2 K
270.00 15.9 K -626 K
280.00 15.9 K -395 K
290.00 17.2 K -266 K
300.00 49.3 K -134 K
310.00 159 K -386 K
320.00 32.1 K -135 K
330.00 156 K -185 K
340.00 47.3 K -150 K
350.00 215 K -79.5 K
360.00 196 K -148 K
370.00 80.1 K -143 K
380.00 114 K -21.2 K
390.00 49.3 K -4.59 K
400.00 38.4 K -4.21 K
410.00 38.4 K -37 K
420.00 40.2 K -1.91 K
430.00 42.6 K -855
440.00 157 K 0
450.00 16.1 K 0
460.00 26.4 K 0
470.00 2.24 K 0
480.00 31 K 0
490.00 1.63 K 0
500.00 6.29 K 0
510.00 25.9 K 0
520.00 1.09 K 0
530.00 1.37 K 0
540.00 4.26 K 0
550.00 12.3 K 0
560.00 152 0
580.00 6.21 K 0