Closed
⌘K
Sign in Sign up

Zillow Group Z 30.96 -0.03 -0.1%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.736
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
0.449
IV Rank
79.2
IV Percentile
91.3
Max Pain
35

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.8
99.8
View values by strike
Z · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
15.00 55 76
17.50 13 31
20.00 43 94
22.50 54 28
25.00 44 83
27.50 43 103
30.00 171 99
32.50 201 67
35.00 258 166
37.50 84 12
40.00 58 18
42.50 140 29
45.00 31 13
47.50 72 47
50.00 66 2
52.50 352 63
55.00 44 3
57.50 18 0
60.00 79 0
62.50 24 0
65.00 114 0
67.50 5 0
70.00 26 0
72.50 18 0
75.00 107 0
77.50 7 0
80.00 12 0
82.50 3 0
85.00 5 0
87.50 9 0
90.00 9 0
92.50 73 0
95.00 6 0
97.50 2 0
100.00 5 0
105.00 8 0
110.00 22 0
115.00 10 0
120.00 8 0
125.00 6 0
130.00 15 0