Closed
⌘K
Sign in Sign up

Zillow Group Z 30.96 -0.03 -0.1%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.736
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
0.449
IV Rank
79.2
IV Percentile
91.3
Max Pain
35

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.8
99.8
View values by strike
Z · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
15.00 200 K 4.43 K
17.50 407 K 97.8 K
20.00 372 K 155 K
22.50 280 K 109 K
25.00 563 K 486 K
27.50 395 K 815 K
30.00 1.39 M 1.93 M
32.50 787 K 1.3 M
35.00 835 K 3.34 M
37.50 287 K 349 K
40.00 3.45 M 513 K
42.50 243 K 299 K
45.00 428 K 167 K
47.50 390 K 143 K
50.00 232 K 543 K
52.50 142 K 109 K
55.00 74.1 K 21.4 K
57.50 18.4 K 5.5 K
60.00 59.6 K 0
62.50 15.2 K 0
65.00 35.9 K 0
67.50 5.15 K 0
70.00 77.8 K 0
72.50 13.4 K 0
75.00 185 K 0
77.50 3.66 K 0
80.00 56.2 K 0
82.50 6.66 K 0
85.00 21.8 K 0
87.50 7.05 K 0
90.00 9.82 K 0
92.50 8.63 K 0
95.00 15.6 K 0
97.50 2.65 K 0
100.00 47.1 K 0
105.00 3.43 K 0
110.00 3.3 K 0
115.00 4.71 K 0
120.00 7.44 K 0
125.00 11.4 K 0
130.00 7.33 K 0