Closed
⌘K
Sign in Sign up

Zillow Group Z 30.96 -0.03 -0.1%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.736
Put Call Ratio (OI)
0.577
Put Call Ratio (Vol)
0.449
IV Rank
79.2
IV Percentile
91.3
Max Pain
35

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.8
99.8
View values by strike
Z · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 9.57 K -380
17.50 21.6 K -9.46 K
20.00 21.9 K -19.4 K
22.50 17.3 K -18.7 K
25.00 41.3 K -77.9 K
27.50 51.4 K -110 K
30.00 171 K -330 K
32.50 129 K -167 K
35.00 139 K -500 K
37.50 60.1 K -25.5 K
40.00 610 K -35.1 K
42.50 34.2 K -14.7 K
45.00 51.7 K -7.53 K
47.50 35.7 K -6.75 K
50.00 32.5 K -22 K
52.50 26 K -4.26 K
55.00 11.3 K -729
57.50 4.02 K -177
60.00 9.08 K 0
62.50 1.3 K 0
65.00 6.57 K 0
67.50 1.36 K 0
70.00 8.18 K 0
72.50 3.05 K 0
75.00 38.7 K 0
77.50 1.02 K 0
80.00 11.9 K 0
82.50 796 0
85.00 2.83 K 0
87.50 1.12 K 0
90.00 1.87 K 0
92.50 1.25 K 0
95.00 5.76 K 0
97.50 71.7 0
100.00 8.65 K 0
105.00 867 0
110.00 943 0
115.00 1.4 K 0
120.00 1.93 K 0
125.00 2.29 K 0
130.00 6.73 K 0