Pre-market
⌘K
Sign in Sign up

Block XYZ 84.04 -3.59 -4.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.717
Put Call Ratio (Vol)
0.78
IV Rank
12.5
IV Percentile
22.7
Max pain
76

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.8
61.8
View values by strike
XYZ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 1 4
25.00 10 16
30.00 51 31
32.50 42 8
35.00 11 16
37.50 12 41
40.00 43 53
42.50 32 77
45.00 17 259
47.50 7 32
50.00 49 246
52.50 1 43
55.00 28 368
57.50 11 15
58.00 0 15
59.00 0 1
60.00 40 373
61.00 0 20
62.00 1 15
62.50 3 123
63.00 0 19
64.00 0 38
65.00 88 291
66.00 1 87
67.00 0 78
67.50 11 207
68.00 3 88
69.00 19 236
70.00 55 205
71.00 155 28
72.00 2 18
72.50 50 1.13 K
73.00 7 33
74.00 31 62
75.00 402 2.62 K
76.00 87 158
77.00 63 113
77.50 189 844
78.00 45 271
79.00 673 194
80.00 337 1.34 K
81.00 1.43 K 391
82.00 78 361
82.50 106 217
83.00 745 145
84.00 164 217
85.00 1.59 K 1.1 K
86.00 502 155
87.00 396 187
87.50 226 164
88.00 299 406
89.00 327 75
90.00 1.69 K 225
91.00 64 4
92.00 97 20
92.50 150 75
93.00 40 45
94.00 49 20
95.00 2.2 K 70
96.00 31 0
97.00 5 4
97.50 174 30
98.00 136 20
99.00 199 0
100.00 389 112
105.00 202 23
110.00 123 189
115.00 3.12 K 24
120.00 99 17
125.00 280 46
130.00 5 2
135.00 5 4
140.00 13 0
145.00 21 3