Pre-market
⌘K
Sign in Sign up

Block XYZ 84.04 -3.59 -4.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.717
Put Call Ratio (Vol)
0.78
IV Rank
12.5
IV Percentile
22.7
Max pain
76

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.8
61.8
View values by strike
XYZ · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 10.7 K -1.15 K
25.00 17.8 K -655
30.00 91.9 K -1.64 K
32.50 32.2 K -157
35.00 13.2 K -1.44 K
37.50 19 K -1.29 K
40.00 62.7 K -6.94 K
42.50 30.7 K -3.3 K
45.00 109 K -25.5 K
47.50 61.7 K -6.29 K
50.00 108 K -34.2 K
52.50 11 K -527
55.00 137 K -40.8 K
57.50 105 K -10.5 K
58.00 0 -23.1
59.00 0 -29.8
60.00 303 K -89.2 K
61.00 0 -3.46 K
62.00 98.4 -972
62.50 60.2 K -8.92 K
63.00 0 -2.29 K
64.00 0 -13.5 K
65.00 318 K -286 K
66.00 2.92 K -4.28 K
67.00 0 -3.25 K
67.50 812 K -70.2 K
68.00 285 -1.88 K
69.00 1.58 K -3.38 K
70.00 1.57 M -320 K
71.00 8.27 K -9.45 K
72.00 270 -3.71 K
72.50 183 K -250 K
73.00 14.7 K -1.75 K
74.00 10.4 K -4.31 K
75.00 679 K -261 K
76.00 19 K -7.22 K
77.00 290 K -38.7 K
77.50 288 K -97.5 K
78.00 100 K -12.1 K
79.00 400 K -11.4 K
80.00 842 K -392 K
81.00 120 K -9.19 K
82.00 91.4 K -9.02 K
82.50 383 K -126 K
83.00 87.5 K -6.34 K
84.00 68.2 K -8.92 K
85.00 758 K -246 K
86.00 41.1 K -52.6 K
87.00 26.2 K -31.5 K
87.50 186 K -34.9 K
88.00 44.6 K -36.4 K
89.00 11.5 K -6.88 K
90.00 1.3 M -279 K
91.00 16.3 K -13.3 K
92.00 4.25 K -8.43 K
92.50 541 K -24.6 K
93.00 9.77 K -6.48 K
94.00 2.24 K -3.98 K
95.00 696 K -76.2 K
96.00 227 0
97.00 2.01 K -385
97.50 50.4 K -18.6 K
98.00 638 -1.85 K
99.00 1.87 K 0
100.00 479 K -59.4 K
105.00 190 K -8.57 K
110.00 224 K -198 K
115.00 368 K -221 K
120.00 193 K -10.6 K
125.00 139 K -2.37 K
130.00 8.1 K 0
135.00 3.73 K 0
140.00 1.88 K 0
145.00 26.2 K 0