Pre-market
⌘K
Sign in Sign up

Block XYZ 84.04 -3.59 -4.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.717
Put Call Ratio (Vol)
0.78
IV Rank
12.5
IV Percentile
22.7
Max pain
76

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.8
61.8
View values by strike
XYZ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 706 K 1.43 K
25.00 885 K 13.8 K
30.00 4.5 M 36.2 K
32.50 1.79 M 11.3 K
35.00 650 K 17.6 K
37.50 812 K 17.7 K
40.00 2.34 M 136 K
42.50 1.08 M 50.7 K
45.00 3.7 M 435 K
47.50 2.05 M 118 K
50.00 3.92 M 642 K
52.50 270 K 3.3 K
55.00 4.31 M 695 K
57.50 3.26 M 77.8 K
58.00 0 90
59.00 0 1.21 K
60.00 9.1 M 1.63 M
61.00 0 2.94 K
62.00 1.65 K 1.08 K
62.50 1.51 M 77 K
63.00 0 10.1 K
64.00 0 5.75 K
65.00 8.03 M 3.66 M
66.00 57.4 K 2.81 K
67.00 0 13.3 K
67.50 18.8 M 724 K
68.00 2.67 K 3.28 K
69.00 13.5 K 11.6 K
70.00 29.9 M 6.46 M
71.00 74.8 K 12 K
72.00 2.13 K 11.2 K
72.50 3.71 M 2.52 M
73.00 89.7 K 5.64 K
74.00 143 K 12.1 K
75.00 11.2 M 4.74 M
76.00 254 K 32.6 K
77.00 2.7 M 209 K
77.50 4.29 M 1.23 M
78.00 767 K 54.9 K
79.00 2.7 M 49.3 K
80.00 10.5 M 7.14 M
81.00 909 K 53.8 K
82.00 474 K 34.4 K
82.50 5.09 M 2.08 M
83.00 375 K 33.6 K
84.00 207 K 58.7 K
85.00 8.1 M 4.01 M
86.00 144 K 224 K
87.00 86 K 148 K
87.50 1.96 M 537 K
88.00 169 K 207 K
89.00 51.4 K 44.6 K
90.00 15.4 M 7.81 M
91.00 41.4 K 122 K
92.00 11.1 K 67.5 K
92.50 4.47 M 292 K
93.00 15.8 K 92.1 K
94.00 1.11 K 27.4 K
95.00 7.02 M 1.43 M
96.00 1.1 K 0
97.00 552 4.99 K
97.50 353 K 251 K
98.00 1.22 K 20.5 K
99.00 1.59 K 0
100.00 8.06 M 2.41 M
105.00 3.67 M 371 K
110.00 5.49 M 13.8 M
115.00 7.25 M 16.1 M
120.00 5.46 M 658 K
125.00 2.95 M 159 K
130.00 10.1 K 0
135.00 14.2 K 0
140.00 1.41 K 0
145.00 151 K 0