State Street Health Care Select XLV 189.66 5.64 3.06%
ATM IV
0.214
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
3.3
IV Rank
22.3
IV Percentile
86.7
Max pain
182
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 2.62 M | 220 K |
| 75.00 | 16.5 K | 36.6 K |
| 80.00 | 322 K | 1.31 K |
| 85.00 | 110 K | 2.48 K |
| 90.00 | 1.14 M | 1.05 M |
| 95.00 | 625 K | 39 K |
| 100.00 | 4.59 M | 72.8 K |
| 105.00 | 1.97 M | 2.7 M |
| 110.00 | 2.65 M | 291 K |
| 115.00 | 1.82 M | 144 K |
| 120.00 | 2.51 M | 85.9 K |
| 125.00 | 6.32 M | 107 K |
| 126.00 | 113 K | 36.1 K |
| 127.00 | 70.4 K | 585 |
| 128.00 | 11.1 K | 69.2 K |
| 129.00 | 12 K | 102 |
| 130.00 | 5.37 M | 166 K |
| 131.00 | 530 K | 19 K |
| 132.00 | 75.2 K | 5.45 K |
| 133.00 | 41 K | 13.3 K |
| 134.00 | 148 K | 6.22 K |
| 135.00 | 3.75 M | 3.21 M |
| 136.00 | 298 K | 210 |
| 137.00 | 401 K | 3.32 K |
| 138.00 | 675 K | 7.94 K |
| 139.00 | 94.4 K | 2.49 K |
| 140.00 | 15.4 M | 487 K |
| 141.00 | 102 K | 1.14 K |
| 142.00 | 948 K | 37 K |
| 143.00 | 1.43 M | 18.8 K |
| 144.00 | 1.14 M | 13.5 K |
| 145.00 | 53.5 M | 375 K |
| 146.00 | 1.15 M | 16.6 K |
| 147.00 | 3.14 M | 16.2 K |
| 148.00 | 33.2 M | 115 K |
| 149.00 | 939 K | 54.2 K |
| 150.00 | 23.2 M | 762 K |
| 151.00 | 1.87 M | 21.4 K |
| 152.00 | 54.4 M | 53.6 K |
| 152.50 | 0 | 900 |
| 153.00 | 26.4 M | 60.9 K |
| 154.00 | 956 K | 158 K |
| 155.00 | 11.2 M | 1.23 M |
| 156.00 | 1.23 M | 49.1 K |
| 157.00 | 40.7 M | 149 K |
| 157.50 | 67.5 K | 376 |
| 158.00 | 581 K | 57.9 K |
| 159.00 | 1.35 M | 15.1 K |
| 160.00 | 30.2 M | 3.08 M |
| 161.00 | 760 K | 52 K |
| 162.00 | 1.65 M | 1.28 M |
| 162.50 | 101 K | 308 |
| 163.00 | 1.55 M | 115 K |
| 164.00 | 729 K | 27.7 K |
| 165.00 | 15.7 M | 676 K |
| 166.00 | 886 K | 66.1 K |
| 167.00 | 2.4 M | 163 K |
| 167.50 | 7.07 K | 1.23 K |
| 168.00 | 3.8 M | 91.1 K |
| 169.00 | 13.9 M | 200 K |
| 170.00 | 18.9 M | 2.26 M |
| 171.00 | 432 K | 18.6 K |
| 172.00 | 636 K | 14.2 K |
| 172.50 | 12.6 K | 24.7 K |
| 173.00 | 794 K | 38.3 K |
| 174.00 | 207 K | 16.9 K |
| 175.00 | 32.7 M | 6.83 M |
| 176.00 | 1.52 M | 35.1 K |
| 177.00 | 249 K | 17.4 K |
| 177.50 | 42.6 K | 36 K |
| 178.00 | 1.21 M | 22.8 K |
| 179.00 | 2.27 M | 65.9 K |
| 180.00 | 35.6 M | 2.79 M |
| 181.00 | 345 K | 66.5 K |
| 182.00 | 225 K | 9.7 K |
| 182.50 | 79.9 K | 10.5 K |
| 183.00 | 1.93 M | 105 K |
| 184.00 | 264 K | 25.9 K |
| 185.00 | 12.8 M | 607 K |
| 186.00 | 369 K | 7.35 K |
| 187.00 | 383 K | 4.44 K |
| 187.50 | 71.2 K | 5.82 K |
| 188.00 | 195 K | 7.25 K |
| 189.00 | 102 K | 1.17 K |
| 190.00 | 10.8 M | 345 K |
| 191.00 | 106 K | 0 |
| 192.00 | 2.54 K | 0 |
| 192.50 | 26.4 K | 0 |
| 193.00 | 548 | 0 |
| 194.00 | 340 | 0 |
| 195.00 | 5.28 M | 93.7 K |
| 196.00 | 96 | 0 |
| 197.50 | 2.46 K | 0 |
| 200.00 | 7.17 M | 62.2 K |
| 205.00 | 919 K | 0 |
| 210.00 | 147 K | 3.08 K |
| 215.00 | 130 K | 0 |
| 220.00 | 1.05 M | 0 |
| 225.00 | 20.3 K | 0 |
| 230.00 | 262 K | 0 |
| 235.00 | 347 K | 0 |
| 240.00 | 4.37 K | 0 |
| 245.00 | 50.1 K | 0 |
| 250.00 | 3.24 K | 0 |
| 255.00 | 10.9 K | 0 |
| 260.00 | 50.4 K | 0 |
| 265.00 | 1.44 K | 0 |