Closed
⌘K
Sign in Sign up

State Street Health Care Select XLV 165.36 -0.3 -0.18%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLV / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
12.09
Mean
26.74
Window
-63.4%
ATM IV z -0.15
0.16
Mean
0.17
Window
+20.9%
IV Percentile z -1.55
30.16
Mean
67.22
Window
-63.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.38 0.71
ATM IV 0.38 1.00 0.49
IV Percent... 0.71 0.49 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 165.36 12.09 0.16 30.16
2026-09-10 165.66 13.13 0.17 40.48
2026-09-09 166.58 13.97 0.17 49.21
2026-09-08 167.13 12.33 0.16 34.52
2026-09-07 171 15.35 0.18 58.17
2026-09-04 171.45 10.45 0.15 17.46
2026-09-03 173.26 10.67 0.15 19.44
2026-09-02 172.95 10.7 0.15 19.84
2026-09-01 171.67 10.58 0.15 19.12
2026-08-31 170.54 11.82 0.16 29.2
2026-08-28 171.16 9.07 0.15 9.96
2026-08-27 171.58 10.96 0.16 21.91
2026-08-26 173.54 14.98 0.18 55.38
2026-08-25 175.29 15.61 0.18 60.16
2026-08-24 174.7 13.51 0.17 45.2
2026-08-21 174.62 15.04 0.18 56.57
2026-08-20 172.39 16.28 0.18 63.75
2026-08-19 175.68 18 0.19 71.71
2026-08-18 169.73 13.12 0.17 43.43
2026-08-17 167.05 10.7 0.15 23.2
2026-08-14 167.37 11.54 0.16 29.88
2026-08-13 168.38 12.79 0.17 41.43
2026-08-12 168.44 14.4 0.17 54.58
2026-08-11 168.01 12.41 0.16 39.04
2026-08-10 168.44 13.49 0.17 46.4
2026-08-07 165.68 13.17 0.17 44.62
2026-08-06 164.45 13.9 0.17 51.39
2026-08-05 164.16 15.29 0.18 58.96
2026-08-04 162.1 15.86 0.18 61.75
2026-08-03 162.24 14.39 0.17 55.2
2026-07-31 162.55 20.45 0.2 78.88
2026-07-30 163.52 23.8 0.22 89.64
2026-07-29 166.24 15.03 0.18 58.96
2026-07-28 167.26 16.74 0.19 66.53
2026-07-27 163.4 15.37 0.18 61.2
2026-07-24 162.57 12.35 0.16 42.23
2026-07-23 161.44 14.96 0.18 59.36
2026-07-22 159.43 11.2 0.16 29.08
2026-07-21 160.25 12.98 0.17 46.61
2026-07-20 159.25 11.69 0.16 34.4
2026-07-17 161.09 10.96 0.16 27.09
2026-07-16 161.8 11.75 0.16 34.26
2026-07-15 158.29 11.43 0.16 29.88
2026-07-14 158.29 12.52 0.16 43.82
2026-07-13 161.41 18.46 0.19 73.6
2026-07-10 160.84 11.77 0.16 35.46
2026-07-09 162.17 12.65 0.16 45.42
2026-07-08 162.3 14.02 0.17 56.18
2026-07-07 164.44 15.6 0.18 62.95
2026-07-02 163.74 11.47 0.16 32.94