Open
⌘K
Sign in Sign up

State Street Health Care Select XLV 189.66 5.64 3.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLV / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
22.3
Mean
24.51
Window
-65.6%
ATM IV z 1.39
0.21
Mean
0.17
Window
+23.9%
IV Percentile z 0.89
86.72
Mean
66.04
Window
-12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.72
ATM IV 0.28 1.00 0.58
IV Percent... 0.72 0.58 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 189.66 22.3 0.21 86.72
2026-11-03 184.02 23.12 0.22 87.11
2026-11-02 184.6 25.66 0.23 90.98
2026-10-30 184.87 24.62 0.23 90.59
2026-10-29 184.04 21.58 0.21 85.04
2026-10-28 179.72 21.65 0.21 85.38
2026-10-27 179.18 20.34 0.2 78.66
2026-10-26 179.28 20.28 0.2 78.57
2026-10-23 179.28 20.22 0.2 78.66
2026-10-22 181.3 20.18 0.2 78.26
2026-10-21 178.94 19.83 0.2 77.87
2026-10-20 179.82 19.67 0.2 77.47
2026-10-19 175.65 17.26 0.19 68.25
2026-10-15 177.19 18.78 0.2 73.91
2026-10-14 173.96 18.58 0.19 73.52
2026-10-13 169.66 16.23 0.18 63.24
2026-10-12 171.99 15.55 0.18 59.52
2026-10-09 170.81 15.46 0.18 59.29
2026-10-08 168.16 16.32 0.18 64.43
2026-10-07 168.81 15.17 0.18 56.92
2026-10-06 167.09 14.35 0.17 51.38
2026-10-05 167.37 14.98 0.18 55.16
2026-10-02 166.18 13.01 0.17 35.97
2026-10-01 166.2 13.82 0.17 45.45
2026-09-30 168.42 14.03 0.17 49.41
2026-09-29 170.73 15.43 0.18 59.29
2026-09-28 171.26 14.9 0.18 54.37
2026-09-25 170.7 12.87 0.17 35.57
2026-09-24 169.87 13.53 0.17 43.25
2026-09-23 168.8 13.01 0.17 37.7
2026-09-22 169.89 13.83 0.17 47.22
2026-09-21 169.01 11.64 0.16 23.9
2026-09-18 168.39 10.45 0.15 13.49
2026-09-17 168.81 11.84 0.16 26.59
2026-09-16 167.77 12.93 0.17 37.3
2026-09-15 167.66 13.23 0.17 41.27
2026-09-14 167.75 13.65 0.17 44.62
2026-09-11 165.36 12.09 0.16 30.16
2026-09-10 165.66 13.13 0.17 40.48
2026-09-09 166.58 13.97 0.17 49.21
2026-09-08 167.13 12.33 0.16 34.52
2026-09-04 171.45 10.45 0.15 17.46
2026-09-03 173.26 10.67 0.15 19.44
2026-09-02 172.95 10.7 0.15 19.84
2026-09-01 171.67 10.58 0.15 19.12
2026-08-31 170.54 11.82 0.16 29.2
2026-08-28 171.16 9.07 0.15 9.96
2026-08-27 171.58 10.96 0.16 21.91
2026-08-26 173.54 14.98 0.18 55.38
2026-08-25 175.29 15.61 0.18 60.16