Open
⌘K
Sign in Sign up

State Street Health Care Select XLV 189.66 5.64 3.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.214
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
3.3
IV Rank
22.3
IV Percentile
86.7
Max pain
182

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.6
119.6
View values by strike
XLV · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 22.5 K -15.3 K
75.00 198 -1.09 K
80.00 3.61 K -85.8
85.00 1.27 K -173
90.00 13.4 K -12 K
95.00 7.97 K -8.6 K
100.00 54.9 K -9.54 K
105.00 26.6 K -51.3 K
110.00 35.6 K -70.2 K
115.00 27.1 K -45.4 K
120.00 39.7 K -5.14 K
125.00 102 K -6.1 K
126.00 1.67 K -493
127.00 1.38 K -26.3
128.00 369 -2.96 K
129.00 276 -4.43
130.00 95.1 K -13.1 K
131.00 10.5 K -816
132.00 1.2 K -241
133.00 916 -284
134.00 3.34 K -315
135.00 76.7 K -98.6 K
136.00 5.45 K -11.8
137.00 8.07 K -83.1
138.00 12.9 K -167
139.00 2.11 K -63
140.00 408 K -20.4 K
141.00 2.79 K -588
142.00 28 K -1.08 K
143.00 42.6 K -956
144.00 29.7 K -529
145.00 1.26 M -23.4 K
146.00 36 K -806
147.00 77.5 K -2.69 K
148.00 990 K -4.15 K
149.00 33.3 K -4.51 K
150.00 594 K -63.6 K
151.00 45.9 K -959
152.00 1.94 M -8.22 K
152.50 0 -49.7
153.00 927 K -1.86 K
154.00 31.1 K -4.81 K
155.00 278 K -62.5 K
156.00 43.8 K -6.52 K
157.00 1.34 M -19.1 K
157.50 2.1 K -105
158.00 22.1 K -4.21 K
159.00 56.8 K -1.56 K
160.00 885 K -155 K
161.00 30.3 K -4.07 K
162.00 52.4 K -48.3 K
162.50 3.66 K -43.2
163.00 57.1 K -10.1 K
164.00 41.8 K -2.72 K
165.00 555 K -42.5 K
166.00 37.3 K -3.87 K
167.00 100 K -9.03 K
167.50 400 -213
168.00 194 K -12.2 K
169.00 513 K -11.1 K
170.00 664 K -179 K
171.00 30.6 K -2.99 K
172.00 40.3 K -2.85 K
172.50 1.59 K -1.71 K
173.00 50.1 K -4.05 K
174.00 12.9 K -2.86 K
175.00 1.59 M -250 K
176.00 98.6 K -9.77 K
177.00 16.7 K -2.77 K
177.50 4.55 K -2.18 K
178.00 102 K -5.64 K
179.00 176 K -4.57 K
180.00 1.8 M -222 K
181.00 34.9 K -16.6 K
182.00 23.1 K -1.66 K
182.50 11 K -1.38 K
183.00 202 K -13.3 K
184.00 34.3 K -7.75 K
185.00 905 K -64.8 K
186.00 60.3 K -1.58 K
187.00 59.9 K -888
187.50 14.7 K -540
188.00 30.4 K -903
189.00 17.5 K -411
190.00 786 K -20.4 K
191.00 38.3 K 0
192.00 649 0
192.50 5.55 K 0
193.00 83.3 0
194.00 334 0
195.00 450 K -5.01 K
196.00 31.7 0
197.50 845 0
200.00 452 K -2.2 K
205.00 77.2 K 0
210.00 10.9 K -70.9
215.00 12.9 K 0
220.00 47.7 K 0
225.00 1.49 K 0
230.00 21.7 K 0
235.00 20.8 K 0
240.00 213 0
245.00 4.69 K 0
250.00 276 0
255.00 394 0
260.00 3.77 K 0
265.00 89 0