Closed
⌘K
Sign in Sign up

State Street Financial Select Sector XLF 57.16 -0.34 -0.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.198
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
2.82
IV Rank
36.9
IV Percentile
82.1
Max pain
58

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.1
37.1
View values by strike
XLF · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
20.00 6 100
25.00 19 24
26.00 4 4
27.00 3 4
28.00 3 114
29.00 2 7
30.00 56 68
31.00 8 3
32.00 30 22
33.00 1 1
34.00 184 12
35.00 133 467
36.00 193 302
37.00 151 114
38.00 73 531
39.00 281 93
40.00 83 544
41.00 62 1.56 K
42.00 152 1.41 K
43.00 122 2.71 K
44.00 222 4.81 K
45.00 183 454
46.00 163 149
47.00 134 32.2 K
48.00 116 4.93 K
48.50 0 9
49.00 254 992
49.50 39 11
50.00 139 13.8 K
50.50 8 41
51.00 84 7.12 K
51.50 0 122
52.00 79 12.1 K
52.50 16 167
53.00 115 22.9 K
53.50 17 2.56 K
54.00 166 22.3 K
54.50 17 3.62 K
55.00 1.12 K 26.4 K
55.50 54 5.48 K
56.00 1.01 K 27.3 K
56.50 826 1.28 K
57.00 1.94 K 3.35 K
57.50 1.87 K 4.21 K
58.00 6.26 K 906
58.50 2.27 K 498
59.00 4.25 K 735
59.50 1.71 K 287
60.00 13.5 K 1.01 K
60.50 1.07 K 287
61.00 22.7 K 454
61.50 353 410
62.00 1.95 K 459
62.50 2 0
63.00 3.98 K 126
64.00 3.82 K 384
65.00 1.13 K 277
66.00 503 3
67.00 2.73 K 11
68.00 623 1
69.00 778 0
70.00 1.19 K 4
71.00 4 0
72.00 12 0
73.00 6 1
74.00 7 0
75.00 115 2
80.00 59 2
85.00 5 0