Closed
⌘K
Sign in Sign up

State Street Financial Select Sector XLF 57.16 -0.34 -0.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.198
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
2.82
IV Rank
36.9
IV Percentile
82.1
Max pain
58

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.1
37.1
View values by strike
XLF · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
20.00 33.9 K 25.7 K
25.00 412 K 1.27 M
26.00 3.58 K 1.11 K
27.00 4.94 K 5.38 K
28.00 18.9 K 24 K
29.00 11.9 K 3.39 K
30.00 1.59 M 2.76 M
31.00 79.2 K 3.53 K
32.00 121 K 189 K
33.00 20.7 M 137
34.00 180 K 12 K
35.00 42.5 M 632 K
36.00 21.7 M 114 K
37.00 310 K 1.56 M
38.00 350 K 476 K
39.00 1.05 M 104 K
40.00 8.75 M 11 M
41.00 774 K 257 K
42.00 24.5 M 1.6 M
43.00 567 K 1.61 M
44.00 468 K 6.84 M
45.00 27.9 M 15.5 M
46.00 742 K 1.17 M
47.00 20.9 M 20.1 M
48.00 13.4 M 7.1 M
48.50 0 8.26 K
49.00 2.36 M 3.99 M
49.50 12.7 K 2.42 K
50.00 86.4 M 48.4 M
50.50 20.2 K 6.51 K
51.00 7.75 M 12.3 M
51.50 0 52.3 K
52.00 21.2 M 15.1 M
52.50 18.3 K 73.8 K
53.00 38.6 M 16.2 M
53.50 196 K 182 K
54.00 32.9 M 38.8 M
54.50 353 K 271 K
55.00 76.9 M 34 M
55.50 733 K 822 K
56.00 66.8 M 24.6 M
56.50 636 K 507 K
57.00 34.1 M 20.3 M
57.50 389 K 701 K
58.00 39 M 14.5 M
58.50 230 K 217 K
59.00 16 M 3.07 M
59.50 327 K 94.7 K
60.00 46.8 M 15.4 M
60.50 49.1 K 11.3 K
61.00 11.2 M 734 K
61.50 12.9 K 0
62.00 8.07 M 298 K
62.50 17 0
63.00 1.19 M 82.2 K
64.00 2.01 M 61.3 K
65.00 4.53 M 312 K
66.00 1.19 M 11.8 K
67.00 292 K 0
68.00 128 K 0
69.00 90.6 K 0
70.00 3.8 M 0
71.00 50.5 K 0
72.00 20 K 0
73.00 6.21 K 0
74.00 10.2 K 0
75.00 2.01 M 0
80.00 269 K 0
85.00 80 0