Closed
⌘K
Sign in Sign up

State Street Financial Select Sector XLF 57.28 0.41 0.71%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLF / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
14.24
Mean
30.23
Window
-71.8%
ATM IV z -0.86
0.15
Mean
0.18
Window
-16.0%
IV Percentile z -1.75
8.37
Mean
57.46
Window
-90.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.81
ATM IV 0.68 1.00 0.73
IV Percent... 0.81 0.73 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 57.28 14.24 0.15 8.37
2026-09-10 56.87 23.07 0.17 41.83
2026-09-09 57.06 22.82 0.17 40.24
2026-09-08 57.3 22.04 0.16 36.65
2026-09-07 58.12 18.9 0.16 25.2
2026-09-04 58.1 14.84 0.15 9.16
2026-09-03 58.56 13.44 0.15 6.37
2026-09-02 57.66 13.65 0.15 7.17
2026-09-01 57.2 17.63 0.15 16.4
2026-08-31 57.71 6.82 0.13 2.01
2026-08-28 58.1 10.49 0.14 5.2
2026-08-27 57.88 11.89 0.14 6.4
2026-08-26 58.26 13.64 0.15 7.2
2026-08-25 58.31 13.64 0.15 6.8
2026-08-24 58.22 18.2 0.16 22.09
2026-08-21 57.48 15.88 0.15 11.2
2026-08-20 56.95 21.29 0.16 33.2
2026-08-19 57.48 5.76 0.13 1.6
2026-08-18 57.84 9.96 0.14 2.8
2026-08-17 57.58 11.68 0.14 5.62
2026-08-14 58.16 5.69 0.13 1.2
2026-08-13 58.26 10.77 0.14 4.4
2026-08-12 57.92 19.72 0.16 28
2026-08-11 57.8 15.39 0.15 10.4
2026-08-10 57.81 18.63 0.16 23.29
2026-08-07 57.6 13.95 0.15 5.6
2026-08-06 57.81 23.43 0.17 41.2
2026-08-05 58 21.62 0.16 33.6
2026-08-04 57.88 21.04 0.16 32.4
2026-08-03 57.38 17.52 0.15 13.65
2026-07-31 56.94 17.27 0.15 12.8
2026-07-30 57 18.5 0.16 22
2026-07-29 56.68 29.78 0.18 66.8
2026-07-28 57.6 27.36 0.17 56.8
2026-07-27 56.88 28.86 0.18 63.05
2026-07-24 56.31 20.42 0.16 31.2
2026-07-23 55.83 28.14 0.18 60
2026-07-22 56.05 19.22 0.16 28
2026-07-21 56.11 19.11 0.16 27.2
2026-07-20 56.04 24.12 0.17 44.58
2026-07-17 56.26 26.97 0.17 56.4
2026-07-16 56.75 24 0.17 44.4
2026-07-15 56.56 22.68 0.17 39.6
2026-07-14 56.18 28.85 0.18 62.4
2026-07-13 56.07 25.58 0.17 47.39
2026-07-10 55.71 26.86 0.17 55.2
2026-07-09 55.54 19.45 0.16 28.4
2026-07-08 54.97 30.24 0.18 67.6
2026-07-07 56.05 33.77 0.19 76
2026-07-02 55.62 22.21 0.16 35.46