Closed
⌘K
Sign in Sign up

State Street Energy Select Sector XLE 61.62 -0.01 -0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.786
IV Rank
3.73
IV Percentile
60.7
Max pain
64

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.7
41.7
View values by strike
XLE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
20.00 75.8 K 807
22.50 11.3 K 68.2 K
25.00 1.11 M 1.34 M
27.50 123 K 82 K
30.00 1.36 M 136 K
31.00 0 4.56 K
32.00 11.1 K 5.77 K
32.50 242 K 623 K
33.00 97.5 K 7.42 K
34.00 18.9 K 15.6 K
35.00 2.33 M 2.59 M
35.50 6.92 K 6.53 K
36.00 223 K 48.2 K
36.50 776 K 239 K
37.00 639 K 56 K
37.50 1.72 M 355 K
38.00 435 K 308 K
38.50 4.39 M 104 K
39.00 971 K 771 K
39.50 353 K 15.4 K
40.00 5.46 M 1.01 M
40.50 748 K 299 K
41.00 2.77 M 27.9 K
41.50 1.54 M 331 K
42.00 6.59 M 420 K
42.50 34.9 M 1.63 M
43.00 22.6 M 377 K
43.50 2.49 M 157 K
44.00 15.3 M 813 K
44.50 930 K 138 K
45.00 91 M 4.72 M
45.50 11.8 M 215 K
46.00 3.34 M 436 K
46.50 16.9 M 199 K
47.00 30.8 M 262 K
47.50 78 M 1.27 M
48.00 22.3 M 54.5 K
48.50 1.28 M 54.6 K
49.00 641 K 618 K
49.50 175 K 533 K
50.00 47.6 M 14.1 M
50.50 685 K 108 K
51.00 1.66 M 183 K
51.50 26.5 K 12.1 K
52.00 1.61 M 565 K
52.50 26.5 M 6.43 M
53.00 535 K 324 K
53.50 9.49 K 630
54.00 16.1 M 3.68 M
54.50 24 K 72
55.00 79.2 M 25 M
55.50 28.5 K 430
56.00 3.29 M 465 K
56.50 44.1 K 4.14 K
57.00 987 K 1.92 M
57.50 92.1 M 5.5 M
58.00 1.72 M 1.52 M
58.50 24.8 K 46.4 K
59.00 2.85 M 8.88 M
59.50 15.8 K 72.1 K
60.00 79.1 M 45 M
60.50 13 K 156 K
61.00 996 K 5.31 M
61.50 9.72 K 2.51 M
62.00 951 K 4.95 M
62.50 26.6 M 25.3 M
63.00 5.5 M 10.6 M
63.50 142 K 1.16 M
64.00 3.86 M 20.2 M
64.50 101 K 4.35 M
65.00 29.1 M 51.8 M
65.50 112 K 2.06 M
66.00 11.9 M 8.64 M
66.50 135 K 1.87 M
67.00 776 K 7.02 M
67.50 19.8 M 16.7 M
68.00 1.51 M 4.69 M
68.50 38.7 K 395 K
69.00 1 M 4.37 M
69.50 26.7 K 173 K
70.00 13 M 26.6 M
70.50 51.8 K 6.83 K
71.00 628 K 449 K
71.50 23.8 K 1.6 K
72.00 375 K 424 K
72.50 293 K 0
73.00 147 K 98.6 K
73.50 108 K 0
74.00 170 K 36.5 K
75.00 10.3 M 682 K
76.00 148 K 106 K
77.00 457 K 0
78.00 42 K 1.17 K
79.00 82.4 K 0
80.00 5 M 624 K
81.00 15.3 K 0
82.00 2.07 K 0
85.00 2.17 M 163 K
90.00 1.74 M 33.4 K
95.00 146 K 11.8 K
100.00 57.4 K 0