Closed
⌘K
Sign in Sign up

State Street Energy Select Sector XLE 61.62 -0.01 -0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.786
IV Rank
3.73
IV Percentile
60.7
Max pain
64

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.7
41.7
View values by strike
XLE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 1.56 K -57
22.50 294 -8.43 K
25.00 28.1 K -32.7 K
27.50 3.2 K -21.1 K
30.00 37.9 K -18.3 K
31.00 0 -307
32.00 371 -557
32.50 7.89 K -74.6 K
33.00 4.28 K -914
34.00 552 -2 K
35.00 66.5 K -352 K
35.50 191 -1.92 K
36.00 8.24 K -3.4 K
36.50 29 K -161 K
37.00 18.6 K -6.03 K
37.50 56.4 K -84.6 K
38.00 17.7 K -41.1 K
38.50 160 K -10.7 K
39.00 30.2 K -40.4 K
39.50 14.6 K -2.01 K
40.00 178 K -162 K
40.50 29.9 K -15.9 K
41.00 162 K -4.6 K
41.50 60.9 K -37.4 K
42.00 340 K -77.2 K
42.50 1.5 M -148 K
43.00 836 K -56 K
43.50 107 K -22.7 K
44.00 563 K -119 K
44.50 43.2 K -36.2 K
45.00 4.56 M -669 K
45.50 657 K -46.3 K
46.00 134 K -48.8 K
46.50 896 K -47.5 K
47.00 1.29 M -37.9 K
47.50 4.16 M -270 K
48.00 1.35 M -11.7 K
48.50 76.1 K -34.5 K
49.00 35.5 K -39.6 K
49.50 9.44 K -77.6 K
50.00 3.18 M -1.98 M
50.50 30.4 K -17.6 K
51.00 101 K -36.4 K
51.50 2.11 K -1.64 K
52.00 127 K -66.1 K
52.50 1.9 M -1.02 M
53.00 35.9 K -57.2 K
53.50 536 -113
54.00 1.49 M -653 K
54.50 1.45 K -20.5
55.00 6.35 M -3.43 M
55.50 2.23 K -120
56.00 251 K -104 K
56.50 3.87 K -1.52 K
57.00 49.2 K -467 K
57.50 6.08 M -1.17 M
58.00 149 K -239 K
58.50 2.48 K -16.4 K
59.00 240 K -2.7 M
59.50 1.67 K -33.2 K
60.00 9.37 M -7.98 M
60.50 7.08 K -65.2 K
61.00 155 K -1.4 M
61.50 3.72 K -1.01 M
62.00 135 K -2.31 M
62.50 3.37 M -5.43 M
63.00 746 K -2.98 M
63.50 52.9 K -345 K
64.00 943 K -3.7 M
64.50 64.8 K -1.13 M
65.00 5.07 M -8.65 M
65.50 57.1 K -548 K
66.00 1.72 M -1.38 M
66.50 60.9 K -336 K
67.00 254 K -1.02 M
67.50 2.48 M -2.07 M
68.00 358 K -507 K
68.50 18.1 K -61.7 K
69.00 334 K -467 K
69.50 22.7 K -24.8 K
70.00 2.02 M -1.54 M
70.50 30.3 K -2.38 K
71.00 124 K -52.6 K
71.50 3.28 K -483
72.00 68.5 K -40 K
72.50 159 K 0
73.00 52.2 K -9.07 K
73.50 26 K 0
74.00 29.7 K -3.67 K
75.00 1.15 M -40.7 K
76.00 22.9 K -8.04 K
77.00 46 K 0
78.00 6.65 K -79.2
79.00 10.3 K 0
80.00 585 K -31.1 K
81.00 1.19 K 0
82.00 263 0
85.00 198 K -6.1 K
90.00 205 K -1.14 K
95.00 15.6 K -380
100.00 5.4 K 0