Closed
⌘K
Sign in Sign up

State Street Energy Select Sector XLE 65.2 0.27 0.42%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLE / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
3.17
Mean
21.3
Window
-92.6%
ATM IV z 0.04
0.26
Mean
0.26
Window
+23.9%
IV Percentile z -0.53
50.99
Mean
63.69
Window
-31.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.48
ATM IV 0.27 1.00 0.30
IV Percent... 0.48 0.30 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 65.2 3.17 0.26 50.99
2026-09-10 64.93 3.67 0.28 64.03
2026-09-09 65.31 3.25 0.26 52.57
2026-09-08 64.77 3.02 0.26 46.64
2026-09-07 64.13 2.74 0.25 38.89
2026-09-04 64.06 2.37 0.24 32.81
2026-09-03 64.62 2.5 0.25 35.57
2026-09-02 65.1 2.56 0.25 38.34
2026-09-01 64.77 2.98 0.26 45.63
2026-08-31 63.96 2.25 0.24 32.67
2026-08-28 62.68 1.94 0.23 27.78
2026-08-27 62.29 2.83 0.25 42.06
2026-08-26 62.43 2.88 0.26 44.44
2026-08-25 62.06 3.15 0.26 49.6
2026-08-24 63.11 2.52 0.25 38.25
2026-08-21 63.64 2.99 0.25 43.65
2026-08-20 63.75 3.26 0.26 48.81
2026-08-19 63.58 3.03 0.26 45.63
2026-08-18 63.68 3.4 0.26 52.78
2026-08-17 62.58 3.02 0.26 45.82
2026-08-14 61.91 2.94 0.25 44.44
2026-08-13 61.06 2.69 0.25 41.67
2026-08-12 61.03 3.01 0.25 45.63
2026-08-11 60.93 3.43 0.27 53.97
2026-08-10 60.18 3.28 0.26 50.2
2026-08-07 57.5 2.74 0.25 43.65
2026-08-06 58.16 2.87 0.25 44.05
2026-08-05 57.31 2.66 0.25 42.86
2026-08-04 58.52 3.01 0.25 46.83
2026-08-03 58.79 3.5 0.27 56.18
2026-07-31 59.55 1.77 0.22 30.16
2026-07-30 58.96 3.99 0.28 67.46
2026-07-29 58.65 4.17 0.28 72.62
2026-07-28 57.57 3.8 0.28 64.29
2026-07-27 58.36 4.11 0.28 70.52
2026-07-24 59.62 4.45 0.29 78.17
2026-07-23 59.38 4.35 0.29 76.98
2026-07-22 59.2 4.17 0.28 73.41
2026-07-21 58.5 4.06 0.28 70.63
2026-07-20 57.94 4.36 0.29 77.29
2026-07-17 57.68 4.14 0.28 73.41
2026-07-16 57.02 3.55 0.27 61.9
2026-07-15 56.5 3.62 0.27 62.7
2026-07-14 56.95 3.91 0.28 69.05
2026-07-13 56.74 4.18 0.29 74.1
2026-07-10 55.08 2.64 0.25 49.21
2026-07-09 54.82 2.92 0.25 51.59
2026-07-08 55.6 3.47 0.27 61.11
2026-07-07 54.64 3.47 0.27 61.11
2026-07-02 53.22 1.98 0.23 39.92