State Street SPDR S&P Aerospace XAR 243.6 3.74 1.56%
XAR Options Volume by Strike
XAR (State Street SPDR S&P Aerospace): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.333
Put Call Ratio (OI)
2.85
Put Call Ratio (Vol)
0.5
IV Rank
71.6
IV Percentile
74.9
Max Pain
250
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 6 |
| 145.00 | 0 | 2 |
| 160.00 | 1 | 0 |
| 170.00 | 1 | 3 |
| 175.00 | 0 | 1 |
| 195.00 | 0 | 1 |
| 200.00 | 2 | 2 |
| 210.00 | 3 | 4 |
| 215.00 | 1 | 2 |
| 220.00 | 1 | 4 |
| 225.00 | 4 | 2 |
| 230.00 | 12 | 10 |
| 235.00 | 0 | 4 |
| 240.00 | 2 | 4 |
| 245.00 | 4 | 4 |
| 250.00 | 25 | 27 |
| 255.00 | 8 | 3 |
| 260.00 | 28 | 5 |
| 265.00 | 7 | 4 |
| 270.00 | 3 | 2 |
| 275.00 | 2 | 2 |
| 280.00 | 5 | 2 |
| 285.00 | 3 | 0 |
| 290.00 | 30 | 2 |
| 295.00 | 5 | 10 |
| 300.00 | 6 | 0 |
| 305.00 | 2 | 0 |
| 310.00 | 3 | 1 |
| 315.00 | 6 | 0 |
| 320.00 | 2 | 0 |
| 325.00 | 6 | 0 |
| 330.00 | 6 | 0 |
| 340.00 | 10 | 0 |
| 350.00 | 7 | 4 |
| 355.00 | 4 | 0 |
| 360.00 | 3 | 0 |
| 370.00 | 1 | 0 |
| 390.00 | 1 | 0 |
| 400.00 | 18 | 0 |
| 420.00 | 5 | 0 |
| 425.00 | 1 | 0 |