Closed
⌘K
Sign in Sign up

State Street SPDR S&P Aerospace XAR 243.6 3.74 1.56%

XAR Historical Options Analysis

Explore XAR (State Street SPDR S&P Aerospace) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XAR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
71.64
Mean
43.61
Window
+315.5%
ATM IV z 1.18
0.33
Mean
0.24
Window
+113.5%
IV Percentile z 0.23
74.9
Mean
68.82
Window
+36.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.74
ATM IV 0.99 1.00 0.70
IV Percent... 0.74 0.70 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 243.6 71.64 0.33 74.9
2026-09-18 239.86 61.3 0.3 49.6
2026-09-17 241.32 55.51 0.28 31.35
2026-09-16 242.29 72.55 0.34 78.57
2026-09-15 241.53 71 0.33 75
2026-09-14 242.83 73.67 0.34 80.88
2026-09-11 245.96 70.09 0.33 73.41
2026-09-10 244.66 64.96 0.31 59.52
2026-09-09 246.7 52.22 0.27 30.95
2026-09-08 253.27 58.17 0.29 38.49
2026-09-07 252.92 77.51 0.35 89.24
2026-09-04 252.92 73.23 0.34 80.95
2026-09-03 253.93 59.42 0.3 49.6
2026-09-02 250.21 61.75 0.3 53.17
2026-09-01 252.04 66.87 0.32 65.34
2026-08-31 256.52 69.22 0.33 72
2026-08-28 261.79 54.62 0.28 35.46
2026-08-27 266.05 65.09 0.31 61.35
2026-08-26 266.65 64.59 0.31 60.96
2026-08-25 264.85 62.95 0.31 55.78
2026-08-24 265.61 69.38 0.33 72.4
2026-08-21 272.74 65.64 0.31 64.14
2026-08-20 271.78 71.88 0.33 77.29
2026-08-19 284.1 61.95 0.3 56.57
2026-08-18 290.43 66.12 0.32 64.94
2026-08-17 294.87 69.01 0.33 72.8
2026-08-14 296.73 52.72 0.27 37.85
2026-08-13 292.1 55.17 0.28 39.44
2026-08-12 293.34 60.05 0.3 54.98
2026-08-11 292.33 54.48 0.28 39.44
2026-08-10 288.29 68.64 0.32 71.6
2026-08-07 286.83 55.81 0.28 41.04
2026-08-06 282.91 64.14 0.31 62.55
2026-08-05 282.08 73.78 0.34 82.07
2026-08-04 282.09 64.06 0.31 62.95
2026-08-03 273.63 84.76 0.37 95.2
2026-07-31 264.86 92.04 0.4 98.8
2026-07-30 262.83 85.51 0.38 97.21
2026-07-29 258.11 79.68 0.36 93.63
2026-07-28 271.92 77.45 0.35 90.84
2026-07-27 273.07 67.01 0.32 70.4
2026-07-24 269.01 76.19 0.35 87.65
2026-07-23 270.54 84.28 0.37 96.02
2026-07-22 264.3 73.03 0.34 83.27
2026-07-21 264.91 79.33 0.36 93.63
2026-07-20 259.31 80.4 0.36 94.4
2026-07-17 258.57 72.29 0.34 82.47
2026-07-16 259.06 66.74 0.32 72.51
2026-07-15 266.32 76.42 0.35 89.64
2026-07-14 266.56 79.5 0.36 94.42