State Street SPDR S&P Aerospace XAR 243.6 3.74 1.56%
XAR Options Premium Distribution
XAR (State Street SPDR S&P Aerospace): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.333
Put Call Ratio (OI)
2.85
Put Call Ratio (Vol)
0.5
IV Rank
71.6
IV Percentile
74.9
Max Pain
250
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 520 |
| 145.00 | 0 | 60 |
| 160.00 | 10.1 K | 0 |
| 170.00 | 12.4 K | 40 |
| 175.00 | 0 | 165 |
| 195.00 | 0 | 170 |
| 200.00 | 37.6 K | 2.16 K |
| 210.00 | 25.9 K | 4.25 K |
| 215.00 | 0 | 635 |
| 220.00 | 5.05 K | 33.6 K |
| 225.00 | 25 K | 4.42 K |
| 230.00 | 77 K | 3.64 K |
| 235.00 | 0 | 9.9 K |
| 240.00 | 22.6 K | 13.4 M |
| 245.00 | 14.9 K | 16.3 K |
| 250.00 | 28.2 K | 274 K |
| 255.00 | 51.2 K | 11.8 K |
| 260.00 | 62 K | 20.8 K |
| 265.00 | 72.2 K | 9.2 K |
| 270.00 | 21.4 K | 35.4 K |
| 275.00 | 21 K | 2.91 K |
| 280.00 | 7.56 K | 2.99 K |
| 285.00 | 17.8 K | 0 |
| 290.00 | 71.4 K | 2.01 K |
| 295.00 | 18.8 K | 14 K |
| 300.00 | 149 K | 0 |
| 305.00 | 2.86 K | 0 |
| 310.00 | 3.31 K | 4.32 K |
| 315.00 | 3.67 K | 0 |
| 320.00 | 22 K | 0 |
| 325.00 | 5.4 K | 0 |
| 330.00 | 5.29 K | 0 |
| 340.00 | 6.52 K | 0 |
| 350.00 | 170 K | 10.2 K |
| 355.00 | 2.84 K | 0 |
| 360.00 | 3.74 K | 0 |
| 370.00 | 1.01 K | 0 |
| 390.00 | 14.2 K | 0 |
| 400.00 | 518 | 0 |
| 420.00 | 488 | 0 |
| 425.00 | 6.36 K | 0 |