Closed
⌘K
Sign in Sign up

Wintrust Financial Corp WTFC 147.08 -0.44 -0.3%

WTFC Options Volume by Strike

WTFC (Wintrust Financial Corp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.209
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
1.11
IV Rank
8.51
IV Percentile
1.2
Max Pain
150

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.7
72.7
View values by strike
WTFC · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
110.00 0 3
115.00 0 1
120.00 0 11
125.00 1 1
130.00 1 1
135.00 0 9
140.00 2 1
145.00 2 10
150.00 13 7
155.00 91 1
160.00 4 2
165.00 7 2
170.00 6 0
175.00 1 0
180.00 5 0
185.00 5 0
195.00 1 0
200.00 1 0
220.00 1 0