After hours
⌘K
Sign in Sign up

Wintrust Financial Corp WTFC 151.27 -0.45 -0.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WTFC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
35.96
Mean
21.96
Window
+130.8%
ATM IV z -0.35
0.28
Mean
0.31
Window
+1.5%
IV Percentile z 0.68
57.49
Mean
38.81
Window
+291.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.80
ATM IV 0.94 1.00 0.86
IV Percent... 0.80 0.86 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 151.27 35.96 0.28 57.49
2026-11-05 151.72 38.04 0.29 62.35
2026-11-04 156.12 28.78 0.25 35.94
2026-11-03 155.37 30.01 0.26 42.58
2026-11-02 157.4 24.58 0.24 20
2026-10-30 152.38 20.92 0.22 8.24
2026-10-29 154.13 16.22 0.21 1.18
2026-10-28 150.28 19.58 0.22 5.14
2026-10-27 150.79 26.01 0.24 24.51
2026-10-26 151.17 25.8 0.24 23.41
2026-10-23 150.77 23.91 0.24 17.79
2026-10-22 149.75 19.86 0.22 5.53
2026-10-21 147.36 22.71 0.23 11.46
2026-10-20 146.28 26.12 0.24 23.72
2026-10-19 142.44 38.42 0.29 61.11
2026-10-15 143.54 44.28 0.31 79.05
2026-10-14 141.02 21.07 0.3 72.33
2026-10-13 142.79 21.56 0.3 74.7
2026-10-12 144.2 21.12 0.3 72.62
2026-10-09 143.25 20.59 0.3 67.98
2026-10-08 144.2 20.63 0.3 68.38
2026-10-07 142.49 21.75 0.31 74.7
2026-10-06 144.94 21.87 0.31 75.49
2026-10-05 145.2 21.69 0.3 74.6
2026-10-02 145.02 20.94 0.3 71.15
2026-10-01 143.55 26.02 0.34 85.77
2026-09-30 141.82 15.58 0.26 41.11
2026-09-29 143.49 10.12 0.22 5.53
2026-09-28 144.02 20.09 0.29 67.06
2026-09-25 146.11 13.48 0.25 25.3
2026-09-24 144.32 18.24 0.28 56.75
2026-09-23 143.71 13.71 0.25 26.98
2026-09-22 144.7 18.55 0.28 59.52
2026-09-21 147.08 8.51 0.21 1.2
2026-09-18 147.52 11.61 0.23 11.11
2026-09-17 147.94 7.44 0.2 0.4
2026-09-16 148.24 10.63 0.22 5.95
2026-09-15 151.47 13.18 0.24 21.43
2026-09-14 151.99 8.68 0.21 1.2
2026-09-11 152.16 11.26 0.23 7.94
2026-09-10 150.75 14.92 0.26 33.73
2026-09-09 150.55 13.97 0.25 25.4
2026-09-08 152.38 10.15 0.22 4.76
2026-09-04 154.12 12.04 0.23 13.1
2026-09-03 153.52 11.45 0.23 8.33
2026-09-02 152.22 11.82 0.23 11.11
2026-09-01 148.74 14 0.25 24.3
2026-08-31 150.36 12.59 0.24 15.2
2026-08-28 152.95 10.26 0.22 4.78
2026-08-27 152.98 10.83 0.23 5.58