Closed
⌘K
Sign in Sign up

Wintrust Financial Corp WTFC 147.08 -0.44 -0.3%

WTFC Historical Options Analysis

Explore WTFC (Wintrust Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WTFC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
8.51
Mean
23.1
Window
-78.5%
ATM IV z -1.20
0.21
Mean
0.32
Window
-60.8%
IV Percentile z -1.39
1.2
Mean
39.95
Window
-98.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.83
ATM IV 0.93 1.00 0.89
IV Percent... 0.83 0.89 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 147.08 8.51 0.21 1.2
2026-09-18 147.52 11.61 0.23 11.11
2026-09-17 147.94 7.44 0.2 0.4
2026-09-16 148.24 10.63 0.22 5.95
2026-09-15 151.47 13.18 0.24 21.43
2026-09-14 151.99 8.68 0.21 1.2
2026-09-11 152.16 11.26 0.23 7.94
2026-09-10 150.75 14.92 0.26 33.73
2026-09-09 150.55 13.97 0.25 25.4
2026-09-08 152.38 10.15 0.22 4.76
2026-09-07 154.12 11.71 0.23 10.76
2026-09-04 154.12 12.04 0.23 13.1
2026-09-03 153.52 11.45 0.23 8.33
2026-09-02 152.22 11.82 0.23 11.11
2026-09-01 148.74 14 0.25 24.3
2026-08-31 150.36 12.59 0.24 15.2
2026-08-28 152.95 10.26 0.22 4.78
2026-08-27 152.98 10.83 0.23 5.58
2026-08-26 153.1 9.27 0.21 3.19
2026-08-25 151.09 9.25 0.21 2.79
2026-08-24 151.99 12 0.23 10.8
2026-08-21 152.67 11.09 0.23 5.58
2026-08-20 152.61 14.16 0.25 23.9
2026-08-19 153.41 11.72 0.23 9.56
2026-08-18 158.86 9.01 0.21 1.2
2026-08-17 160.96 10.14 0.22 3.6
2026-08-14 162.47 12.76 0.24 14.74
2026-08-13 162.45 13.07 0.24 17.13
2026-08-12 162.6 12.01 0.23 11.55
2026-08-11 162.1 12.32 0.24 13.15
2026-08-10 159.2 11.17 0.23 7.2
2026-08-07 158.75 15.09 0.26 31.08
2026-08-06 159.13 19.68 0.29 60.96
2026-08-05 161.44 15.78 0.26 37.45
2026-08-04 162.97 15.69 0.26 35.86
2026-08-03 161.76 13.92 0.25 22
2026-07-31 159.54 12.54 0.24 13.15
2026-07-30 159.65 11.63 0.23 9.56
2026-07-29 159.21 11.58 0.23 9.16
2026-07-28 161.08 10.65 0.22 5.18
2026-07-27 158.88 15.43 0.26 34
2026-07-24 158.66 13.39 0.24 17.53
2026-07-23 157.77 11.64 0.23 8.76
2026-07-22 158.53 12.79 0.24 13.15
2026-07-21 158.93 14.92 0.26 28.69
2026-07-20 163.66 23.16 0.32 73.6
2026-07-17 164.3 15.17 0.26 30.28
2026-07-16 166.9 17.45 0.27 48.61
2026-07-15 162.62 14.91 0.26 28.29
2026-07-14 162.36 19.71 0.29 59.36