After hours
⌘K
Sign in Sign up

Wintrust Financial Corp WTFC 151.27 -0.45 -0.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.28
Put Call Ratio (OI)
0.736
Put Call Ratio (Vol)
0.833
IV Rank
36
IV Percentile
57.5
Max pain
145

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.3
71.3
View values by strike
WTFC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
110.00 0 -12.6
115.00 87.3 -8.15
120.00 87 -103
125.00 91.9 -154
130.00 88.9 -328
135.00 0 -220
140.00 220 -505
145.00 1.96 K -2.04 K
150.00 4.96 K -606
155.00 1.13 K -183
160.00 756 -146
165.00 661 -83.8
170.00 269 0
175.00 174 0
180.00 85.1 0
185.00 40.2 0
190.00 44 0
195.00 451 0
200.00 18 0
220.00 4.05 0