Williams-Sonoma WSM 270.08 16.38 6.46%
ATM IV
0.428
Put Call Ratio (OI)
0.73
Put Call Ratio (Vol)
1.05
IV Rank
42.1
IV Percentile
57.6
Max pain
240
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 98.5 K | 4.19 K |
| 75.00 | 0 | 315 |
| 80.00 | 50.9 K | 258 |
| 85.00 | 23.3 K | 82 |
| 90.00 | 261 K | 7.6 K |
| 95.00 | 73.3 K | 7.92 K |
| 100.00 | 393 K | 7.66 K |
| 105.00 | 126 K | 2.35 K |
| 110.00 | 201 K | 3.58 K |
| 115.00 | 586 K | 7.05 K |
| 120.00 | 156 K | 13.9 K |
| 125.00 | 109 K | 14.7 K |
| 130.00 | 108 K | 5.46 K |
| 135.00 | 39.7 K | 20.2 K |
| 140.00 | 397 K | 8.95 K |
| 145.00 | 112 K | 60.5 K |
| 150.00 | 81.4 K | 17.3 K |
| 155.00 | 229 K | 18.1 K |
| 160.00 | 472 K | 32.9 K |
| 165.00 | 195 K | 19.1 K |
| 170.00 | 157 K | 19.2 K |
| 175.00 | 163 K | 39.5 K |
| 180.00 | 427 K | 60.4 K |
| 185.00 | 155 K | 128 K |
| 190.00 | 368 K | 115 K |
| 195.00 | 211 K | 87.1 K |
| 200.00 | 668 K | 219 K |
| 210.00 | 352 K | 112 K |
| 220.00 | 547 K | 261 K |
| 230.00 | 1.7 M | 263 K |
| 240.00 | 1.38 M | 295 K |
| 250.00 | 2.92 M | 308 K |
| 260.00 | 1.26 M | 283 K |
| 270.00 | 1.01 M | 38.9 K |
| 280.00 | 1.42 M | 1.18 M |
| 290.00 | 203 K | 29.1 K |
| 300.00 | 666 K | 152 K |
| 310.00 | 78.2 K | 7.44 K |
| 320.00 | 288 K | 28.8 K |
| 330.00 | 49.1 K | 0 |
| 340.00 | 70.4 K | 9.84 K |
| 350.00 | 40.7 K | 0 |
| 360.00 | 13.8 K | 0 |
| 370.00 | 58.9 K | 0 |