After hours
⌘K
Sign in Sign up

Williams-Sonoma WSM 221.47 -7.96 -3.47%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WSM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
27.73
Mean
38.68
Window
-39.6%
ATM IV z -0.68
0.38
Mean
0.44
Window
-7.6%
IV Percentile z -0.57
35.86
Mean
51.98
Window
-48.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.95
ATM IV 0.93 1.00 0.93
IV Percent... 0.95 0.93 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 221.47 27.73 0.38 35.86
2026-09-14 229.43 20.01 0.36 18.8
2026-09-11 226.23 12.43 0.33 3.98
2026-09-10 223.74 19.24 0.36 15.94
2026-09-09 227.52 17.79 0.35 12.75
2026-09-08 227.83 20.33 0.36 18.33
2026-09-07 227.42 17.45 0.35 11.6
2026-09-04 227.42 13.38 0.34 5.58
2026-09-03 222.76 12.57 0.34 3.98
2026-09-02 221.72 12.05 0.33 3.59
2026-09-01 222.12 15.73 0.34 6
2026-08-31 228.25 18.19 0.35 12.05
2026-08-28 235.09 12.88 0.34 4
2026-08-27 238.4 13.26 0.34 4
2026-08-26 237.43 18.51 0.35 12.8
2026-08-25 234.74 62.14 0.49 73.2
2026-08-24 237.77 56.87 0.47 68.67
2026-08-21 237.58 59.1 0.48 71.2
2026-08-20 235.7 55.54 0.47 66
2026-08-19 242.31 58.73 0.48 70.4
2026-08-18 241.39 54.23 0.47 64.4
2026-08-17 240.42 51.59 0.46 61.45
2026-08-14 241.58 49.32 0.45 60
2026-08-13 242.44 51.94 0.46 60.8
2026-08-12 245.15 50.96 0.46 60.4
2026-08-11 250.59 55.95 0.47 64.4
2026-08-10 250.82 57.71 0.48 67.07
2026-08-07 251.78 48 0.45 57.6
2026-08-06 246.89 53.95 0.46 62
2026-08-05 248.24 54.46 0.47 62.4
2026-08-04 248.88 63.5 0.49 72.8
2026-08-03 239.8 47.05 0.44 57.43
2026-07-31 228.66 38.12 0.42 51.2
2026-07-30 233.32 38.54 0.42 52
2026-07-29 233.81 37.72 0.41 51.2
2026-07-28 236.32 48.43 0.45 58
2026-07-27 234.39 42.24 0.43 54.62
2026-07-24 226.74 29.63 0.39 41.2
2026-07-23 218.6 29.55 0.39 40.4
2026-07-22 222.34 26.82 0.38 35.6
2026-07-21 221.13 28.93 0.39 39.2
2026-07-20 223.34 29.09 0.39 39.76
2026-07-17 228.41 31.12 0.39 44.4
2026-07-16 228.38 25.57 0.38 34
2026-07-15 222.84 23.32 0.37 30
2026-07-14 220.34 28.46 0.38 39.6
2026-07-13 216.65 33.57 0.4 47.79
2026-07-10 221.75 27.02 0.38 38.4
2026-07-09 219.77 24.96 0.37 34.8
2026-07-08 218.32 26.54 0.38 37.6