Open
⌘K
Sign in Sign up

Williams-Sonoma WSM 270.08 16.38 6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.73
Put Call Ratio (Vol)
1.05
IV Rank
42.1
IV Percentile
57.6
Max pain
240

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.1
200.1
View values by strike
WSM · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
70.00 81.2 -394
75.00 0 -23.9
80.00 83.3 -18.1
85.00 41.1 -9.95
90.00 391 -848
95.00 143 -580
100.00 428 -808
105.00 265 -435
110.00 439 -426
115.00 1.52 K -380
120.00 525 -4.15 K
125.00 270 -1.07 K
130.00 348 -1 K
135.00 221 -2.81 K
140.00 1.4 K -1.44 K
145.00 488 -5.86 K
150.00 638 -3.64 K
155.00 1.35 K -4.01 K
160.00 1.92 K -4.42 K
165.00 1.25 K -4.25 K
170.00 2.04 K -4.69 K
175.00 1.82 K -12.8 K
180.00 5.76 K -13.1 K
185.00 2.65 K -49.4 K
190.00 9.88 K -22.9 K
195.00 4.34 K -43.4 K
200.00 17.9 K -77.6 K
210.00 11.4 K -80.5 K
220.00 26.4 K -100 K
230.00 170 K -112 K
240.00 167 K -124 K
250.00 735 K -153 K
260.00 558 K -145 K
270.00 226 K -9.31 K
280.00 719 K -81.4 K
290.00 249 K -4.72 K
300.00 461 K -7.05 K
310.00 39.7 K -295
320.00 119 K -1.68 K
330.00 18.6 K 0
340.00 39 K -288
350.00 20.4 K 0
360.00 6.16 K 0
370.00 35 K 0