After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Warby Parker Inc WRBY 29.9 -0.31 -1.03%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
0.306
Put Call Ratio (Vol)
0.438
IV Rank
50.5
IV Percentile
53.4
Max pain
27

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
WRBY · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
5.00 2 0
7.50 1 1
10.00 1 1
12.50 498 62
13.00 3 0
14.00 3 0
15.00 38 152
16.00 2 35
17.00 3 13
17.50 9 59
18.00 4 8
19.00 3 20
20.00 181 151
21.00 15 30
22.00 57 94
22.50 11 136
23.00 33 279
23.50 5 51
24.00 29 69
24.50 4 15
25.00 163 322
25.50 4 81
26.00 14 114
26.50 11 18
27.00 40 10
27.50 92 130
28.00 535 125
28.50 11 88
29.00 47 215
30.00 721 703
31.00 199 99
32.00 1.2 K 8
32.50 464 83
33.00 86 13
34.00 89 0
35.00 907 8
36.00 18 0
37.00 6 0
37.50 59 21
38.00 35 1
40.00 74 19
42.50 3 0
45.00 1.87 K 100