After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Warby Parker Inc WRBY 29.9 -0.31 -1.03%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
0.306
Put Call Ratio (Vol)
0.438
IV Rank
50.5
IV Percentile
53.4
Max pain
27

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
WRBY · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 693 0
7.50 98.7 -23.4
10.00 981 -100
12.50 24 K -462
13.00 293 0
14.00 292 0
15.00 32.7 K -2.79 K
16.00 482 -139
17.00 1.25 K -73.5
17.50 32.5 K -4.37 K
18.00 1.24 K -116
19.00 8.04 K -154
20.00 196 K -9.08 K
21.00 2.01 K -2.4 K
22.00 4.12 K -2.21 K
22.50 542 K -64.6 K
23.00 4.43 K -2.79 K
23.50 854 -341
24.00 16.2 K -1.1 K
24.50 3.16 K -2.24 K
25.00 2.32 M -129 K
25.50 70.1 K -2.93 K
26.00 5.44 K -149 K
26.50 2.72 K -1.05 K
27.00 135 K -3.7 K
27.50 413 K -141 K
28.00 54.2 K -4.26 K
28.50 648 -10.6 K
29.00 15.3 K -21.3 K
30.00 610 K -44.2 K
31.00 11.9 K -4.41 K
32.00 35.6 K -549
32.50 135 K -2.64 K
33.00 5.18 K -417
34.00 7.55 K 0
35.00 578 K -2.21 K
36.00 294 0
37.00 11.7 0
37.50 0 -1.15 K
38.00 361 0
40.00 119 K -991
45.00 107 K -6.23 K