After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Warby Parker Inc WRBY 29.9 -0.31 -1.03%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.768
Put Call Ratio (OI)
0.306
Put Call Ratio (Vol)
0.438
IV Rank
50.5
IV Percentile
53.4
Max pain
27

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.3
27.3
View values by strike
WRBY · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
5.00 16.8 K 0
7.50 1 K 266
10.00 15.4 K 180
12.50 566 K 2.98 K
13.00 5.18 K 0
14.00 4.88 K 0
15.00 617 K 22.9 K
16.00 6.83 K 516
17.00 17 K 157
17.50 484 K 48.8 K
18.00 15.7 K 468
19.00 93.2 K 415
20.00 2.48 M 76.2 K
21.00 18.4 K 3.21 K
22.00 11.8 K 9.37 K
22.50 5.48 M 439 K
23.00 32.2 K 28.9 K
23.50 2.83 K 770
24.00 114 K 3.55 K
24.50 21.3 K 5 K
25.00 19.1 M 910 K
25.50 362 K 22.2 K
26.00 21.5 K 594 K
26.50 13.5 K 3.17 K
27.00 852 K 10 K
27.50 2.84 M 828 K
28.00 253 K 14.3 K
28.50 1.79 K 30.9 K
29.00 52.3 K 72.6 K
30.00 3.05 M 266 K
31.00 32.3 K 15.7 K
32.00 94.8 K 2.15 K
32.50 550 K 39.4 K
33.00 12.2 K 1.98 K
34.00 18.4 K 0
35.00 2.67 M 23.6 K
36.00 1.21 K 0
37.00 35 0
37.50 0 23.3 K
38.00 525 0
40.00 649 K 29.5 K
45.00 553 K 253 K