Wheaton Precious Metals Corp WPM 132.46 0.96 0.73%
ATM IV
0.492
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.55
IV Rank
18.3
IV Percentile
56.5
Max pain
121
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | 365 |
| 45.00 | 0 | 88 |
| 50.00 | 1.31 M | 9.74 K |
| 55.00 | 302 K | 10.6 K |
| 60.00 | 1.5 M | 16.6 K |
| 65.00 | 2.9 M | 34.1 K |
| 70.00 | 1.45 M | 180 K |
| 75.00 | 2.14 M | 44.6 K |
| 80.00 | 3.85 M | 177 K |
| 85.00 | 1.09 M | 109 K |
| 90.00 | 2.4 M | 435 K |
| 95.00 | 1.21 M | 171 K |
| 97.00 | 0 | 550 |
| 98.00 | 0 | 630 |
| 100.00 | 3.79 M | 2.8 M |
| 101.00 | 0 | 10 |
| 103.00 | 0 | 40 |
| 104.00 | 0 | 59 |
| 105.00 | 1.87 M | 358 K |
| 106.00 | 0 | 930 |
| 107.00 | 0 | 90 |
| 108.00 | 0 | 280 |
| 109.00 | 0 | 1.38 K |
| 110.00 | 1.84 M | 1.76 M |
| 111.00 | 0 | 880 |
| 112.00 | 0 | 740 |
| 113.00 | 0 | 7.55 K |
| 114.00 | 0 | 894 |
| 115.00 | 1.56 M | 776 K |
| 116.00 | 7.04 K | 4.2 K |
| 117.00 | 2.15 K | 4.33 K |
| 118.00 | 8.42 K | 3.44 K |
| 119.00 | 849 | 5.34 K |
| 120.00 | 8.3 M | 2.75 M |
| 121.00 | 13.6 K | 4.65 K |
| 122.00 | 21.8 K | 6.65 K |
| 123.00 | 113 K | 17.7 K |
| 124.00 | 284 K | 7.65 K |
| 125.00 | 2.31 M | 1.27 M |
| 126.00 | 78.2 K | 18.4 K |
| 127.00 | 5.54 K | 18.5 K |
| 128.00 | 84.8 K | 7.05 K |
| 129.00 | 19 K | 6.49 K |
| 130.00 | 3.17 M | 3.52 M |
| 131.00 | 25.7 K | 13.5 K |
| 132.00 | 64.4 K | 9.44 K |
| 133.00 | 86 K | 98.8 K |
| 134.00 | 32.4 K | 15.4 K |
| 135.00 | 4.11 M | 2.94 M |
| 136.00 | 9.12 K | 19.1 K |
| 137.00 | 9.88 K | 2.55 K |
| 138.00 | 16.9 K | 3.72 K |
| 139.00 | 10.4 K | 930 |
| 140.00 | 5.95 M | 3.27 M |
| 141.00 | 6.21 K | 21.2 K |
| 142.00 | 2.95 K | 10.9 K |
| 143.00 | 7.72 K | 0 |
| 144.00 | 2.91 K | 1.44 K |
| 145.00 | 1.07 M | 3.68 M |
| 146.00 | 2.58 K | 4.11 K |
| 147.00 | 3.38 K | 2.6 K |
| 148.00 | 4.03 K | 0 |
| 149.00 | 2.04 K | 1.65 K |
| 150.00 | 1.99 M | 47.9 M |
| 152.50 | 38.3 K | 3.57 K |
| 155.00 | 610 K | 5.09 M |
| 157.50 | 965 | 0 |
| 160.00 | 1.35 M | 7.54 M |
| 162.50 | 80 | 0 |
| 165.00 | 1.01 M | 1.02 M |
| 167.50 | 70 | 0 |
| 170.00 | 635 K | 1.61 M |
| 175.00 | 653 K | 259 K |
| 180.00 | 521 K | 167 K |
| 185.00 | 391 K | 63.7 K |
| 190.00 | 211 K | 2.69 M |
| 195.00 | 159 K | 0 |
| 200.00 | 957 K | 105 K |
| 210.00 | 895 K | 0 |
| 215.00 | 15 | 0 |
| 220.00 | 253 K | 5.9 M |
| 230.00 | 521 K | 0 |