Closed
⌘K
Sign in Sign up

Wheaton Precious Metals Corp WPM 154.8 3.82 2.53%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WPM / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
16.8
Mean
34.68
Window
-30.5%
ATM IV z 0.39
0.48
Mean
0.42
Window
+61.5%
IV Percentile z -1.01
45.24
Mean
67.61
Window
+18.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.68
ATM IV 0.35 1.00 0.47
IV Percent... 0.68 0.47 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 154.8 16.8 0.48 45.24
2026-09-10 150.98 18.84 0.5 58.73
2026-09-09 156.76 19.25 0.5 61.11
2026-09-08 155.11 19.34 0.5 61.51
2026-09-07 155.01 19.13 0.5 60.56
2026-09-04 154.98 17.03 0.48 47.62
2026-09-03 156.63 16.44 0.47 44.84
2026-09-02 150.91 16.2 0.47 42.86
2026-09-01 144.93 19.16 0.5 60.96
2026-08-31 150.83 16.47 0.47 45.2
2026-08-28 153.33 22.23 0.52 72.51
2026-08-27 157.99 17.2 0.47 46.61
2026-08-26 156.02 19.8 0.5 61.75
2026-08-25 163.72 19.36 0.49 60.96
2026-08-24 160.19 22.23 0.52 72.4
2026-08-21 157.78 18.12 0.48 53.78
2026-08-20 150.25 16.8 0.47 45.82
2026-08-19 147.43 16.72 0.47 45.42
2026-08-18 132.7 16.69 0.47 45.02
2026-08-17 136.61 14.86 0.45 34
2026-08-14 134.21 12.59 0.43 29.48
2026-08-13 131.86 13.01 0.43 30.68
2026-08-12 134.88 14.98 0.45 34.66
2026-08-11 134.41 13.69 0.44 33.07
2026-08-10 133.39 16.63 0.47 44.4
2026-08-07 134.2 15.31 0.46 36.65
2026-08-06 125.3 14.78 0.45 35.46
2026-08-05 122.82 16.19 0.46 42.23
2026-08-04 115.41 15.89 0.46 40.64
2026-08-03 111.86 16.42 0.47 43.6
2026-07-31 109.03 17.84 0.48 52.19
2026-07-30 113.38 16.16 0.46 42.63
2026-07-29 109.46 21.6 0.52 71.31
2026-07-28 109.58 20.04 0.5 62.95
2026-07-27 112.01 18.83 0.49 60
2026-07-24 111.48 18.2 0.48 56.57
2026-07-23 110.03 20.66 0.51 66.93
2026-07-22 111.36 18.54 0.49 59.36
2026-07-21 109.96 18.68 0.49 60.16
2026-07-20 103.45 17.02 0.47 50
2026-07-17 104.18 18.19 0.48 57.37
2026-07-16 104.25 18.08 0.48 56.97
2026-07-15 108.53 16.5 0.47 49
2026-07-14 108.49 16.5 0.47 49
2026-07-13 107.83 18.17 0.48 57.2
2026-07-10 110.05 14.73 0.45 42.63
2026-07-09 110.65 17.06 0.47 52.19
2026-07-08 107.6 18.19 0.48 57.77
2026-07-07 111.89 18.3 0.48 58.57
2026-07-02 115.73 13.29 0.44 42.46