Open
⌘K
Sign in Sign up

Wheaton Precious Metals Corp WPM 132.46 0.96 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.492
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.55
IV Rank
18.3
IV Percentile
56.5
Max pain
121

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.0
103.0
View values by strike
WPM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -44.3
45.00 0 -35.8
50.00 17.8 K -273
55.00 3.49 K -385
60.00 19.6 K -540
65.00 34.7 K -992
70.00 18.2 K -7.38 K
75.00 33.2 K -934
80.00 78.1 K -7.39 K
85.00 26.2 K -2.87 K
90.00 51.1 K -24.1 K
95.00 37.5 K -8.18 K
97.00 0 -38.2
98.00 0 -27
100.00 94.8 K -62.9 K
101.00 0 -4.9
103.00 0 -4.5
104.00 0 -3.85
105.00 48.4 K -14.2 K
106.00 0 -128
107.00 0 -5.27
108.00 0 -124
109.00 0 -148
110.00 75.5 K -93.6 K
111.00 0 -112
112.00 0 -1.38 K
113.00 0 -895
114.00 0 -118
115.00 51.2 K -37.4 K
116.00 746 -278
117.00 250 -451
118.00 863 -471
119.00 79.8 -800
120.00 303 K -89.5 K
121.00 1.12 K -514
122.00 2.78 K -711
123.00 10.9 K -1.67 K
124.00 33.8 K -885
125.00 129 K -56.1 K
126.00 8.22 K -1.78 K
127.00 1.56 K -608
128.00 14.4 K -629
129.00 3.4 K -317
130.00 163 K -150 K
131.00 3.45 K -1.36 K
132.00 10.6 K -447
133.00 17.1 K -4.12 K
134.00 5.68 K -1.16 K
135.00 177 K -106 K
136.00 1.88 K -846
137.00 1.69 K -238
138.00 3.12 K -199
139.00 2.78 K -74.6
140.00 259 K -104 K
141.00 970 -736
142.00 677 -511
143.00 985 0
144.00 725 -69
145.00 77.2 K -77 K
146.00 483 -147
147.00 697 -73.3
148.00 756 0
149.00 267 -77.3
150.00 88.7 K -1.48 M
152.50 3.19 K -81
155.00 30.9 K -106 K
157.50 173 0
160.00 59.4 K -90.9 K
162.50 6.09 0
165.00 42.6 K -24.9 K
167.50 156 0
170.00 32.8 K -52.4 K
175.00 33 K -3.63 K
180.00 21.8 K -3.32 K
185.00 17.6 K -981
190.00 12.7 K -34.9 K
195.00 10.7 K 0
200.00 31.2 K -981
210.00 26.8 K 0
215.00 6.88 0
220.00 6.82 K -61.3 K
230.00 19.6 K 0