Open
⌘K
Sign in Sign up

Walmart Inc WMT 129.17 4.31 3.45%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.757
Put Call Ratio (Vol)
0.764
IV Rank
38
IV Percentile
93.8
Max pain
122

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.2
90.2
View values by strike
WMT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 49.8 M 1.78 K
42.50 1.16 M 309
45.00 1.63 M 1.06 K
47.50 3.59 M 4.54 K
50.00 5.75 M 22.6 K
55.00 25.8 M 59.1 K
60.00 13.6 M 52.1 K
65.00 22.2 M 107 K
70.00 16.3 M 168 K
72.50 2.01 M 17.6 K
75.00 19.6 M 336 K
77.50 1.42 M 8.73 K
80.00 16.5 M 632 K
82.50 4.44 M 7.18 K
85.00 30.6 M 2.39 M
87.50 3.04 M 93.6 K
90.00 75.5 M 2.9 M
92.00 41.4 K 308
92.50 6.67 M 685 K
93.00 45.1 K 663
94.00 11 K 355
95.00 13.4 M 4.07 M
96.00 26.4 K 1.04 K
97.00 6.77 K 515
97.50 10.6 M 953 K
98.00 7.42 K 2.71 K
99.00 12.4 K 1.72 K
100.00 39.1 M 6.03 M
101.00 13.5 K 1.84 K
102.00 92 K 1.96 K
103.00 128 K 1.65 K
104.00 115 K 2.07 K
105.00 63.4 M 12.6 M
106.00 450 K 4.92 K
107.00 468 K 7.24 K
108.00 353 K 9.78 K
109.00 494 K 6.44 K
110.00 96.1 M 10.7 M
111.00 1.02 M 12.8 K
112.00 2.99 M 26.4 K
113.00 2.36 M 13.9 K
114.00 721 K 39.9 K
115.00 141 M 8.7 M
116.00 521 K 42.6 K
117.00 1.16 M 57.8 K
118.00 2.68 M 115 K
119.00 1.89 M 70.5 K
120.00 129 M 7.22 M
121.00 2.49 M 89.6 K
122.00 4.57 M 85.3 K
123.00 2.55 M 173 K
124.00 3.41 M 191 K
125.00 96.2 M 11.8 M
126.00 5.13 M 218 K
127.00 1.77 M 280 K
128.00 1.4 M 84.8 K
129.00 741 K 189 K
130.00 56.8 M 6.4 M
131.00 499 K 31 K
132.00 1.41 M 26.6 K
133.00 108 K 17.5 K
135.00 28.2 M 1.09 M
140.00 16.2 M 3.99 M
145.00 8.21 M 348 K
150.00 10.2 M 888 K
155.00 1.7 M 722 K
160.00 3.77 M 75.3 K
165.00 1.72 M 6.93 K
170.00 1.91 M 482 K
175.00 1.64 M 0
180.00 676 K 21.9 K
185.00 139 K 0
190.00 665 K 0
195.00 1.93 M 0