Open
⌘K
Sign in Sign up

Walmart Inc WMT 129.17 4.31 3.45%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WMT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.48
37.95
Mean
30.2
Window
-8.9%
ATM IV z 1.32
0.33
Mean
0.26
Window
+2.9%
IV Percentile z 1.24
93.75
Mean
61.44
Window
-5.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.77
ATM IV 0.80 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 129.17 37.95 0.33 93.75
2026-11-03 124.86 37.27 0.33 91.41
2026-11-02 127.69 46.04 0.37 98.04
2026-10-30 123.51 48.2 0.38 99.22
2026-10-29 121.25 42.99 0.36 97.66
2026-10-28 118.77 39.84 0.34 96.88
2026-10-27 119.32 39 0.34 96.48
2026-10-26 120.29 43.02 0.36 98.04
2026-10-23 119.89 36.63 0.33 91.8
2026-10-22 121.12 36.65 0.33 92.19
2026-10-21 117.8 32.87 0.31 79.3
2026-10-20 117.85 32.75 0.31 78.91
2026-10-19 118.7 33.29 0.31 80.47
2026-10-15 117.87 30.89 0.3 71.43
2026-10-14 116.16 31.1 0.3 72.2
2026-10-13 112.28 29.08 0.29 63.32
2026-10-12 113.08 29.83 0.29 66.28
2026-10-09 111.35 27.66 0.28 59.46
2026-10-08 110.56 30.39 0.3 69.11
2026-10-07 108.16 28.29 0.29 61.78
2026-10-06 107.2 27.33 0.28 58.3
2026-10-05 105.07 15.97 0.23 16.67
2026-10-02 104.26 16.15 0.23 17.76
2026-10-01 104.26 17.12 0.23 21.24
2026-09-30 103.92 18.21 0.24 23.55
2026-09-29 106.8 17 0.23 21.62
2026-09-28 108.73 16.22 0.23 18.99
2026-09-25 107.98 16.77 0.23 21.24
2026-09-24 107.59 18.32 0.24 23.64
2026-09-23 110.53 17.16 0.23 22.09
2026-09-22 110.12 19.37 0.24 28.68
2026-09-21 107.44 15.7 0.22 19.07
2026-09-18 106.73 15.63 0.22 19.38
2026-09-17 106.79 16.01 0.23 20.54
2026-09-16 107.5 17 0.23 22.48
2026-09-15 108.09 18.45 0.24 24.42
2026-09-14 109.08 17.92 0.24 23.74
2026-09-11 107.15 15.96 0.23 21.71
2026-09-10 105.73 16.28 0.23 22.09
2026-09-09 105.83 17.6 0.23 24.03
2026-09-08 106.05 18.92 0.24 25.97
2026-09-07 107.1 17.26 0.23 24.12
2026-09-04 107.14 14.39 0.22 18.22
2026-09-03 108.42 13.6 0.21 15.12
2026-09-02 106.09 14.97 0.22 20.16
2026-09-01 105.92 16.62 0.23 24.12
2026-08-31 104.87 14.56 0.22 19.14
2026-08-28 103.09 11.96 0.21 11.28
2026-08-27 102.63 13.83 0.22 17.51
2026-08-26 104.34 15.07 0.22 20.62