Closed
⌘K
Sign in Sign up

Walmart Inc WMT 107.05 1.32 1.25%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WMT / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
15.96
Mean
29.46
Window
+64.9%
ATM IV z -0.56
0.23
Mean
0.26
Window
+39.5%
IV Percentile z -1.63
21.71
Mean
62.44
Window
-59.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.74
ATM IV 0.82 1.00 0.75
IV Percent... 0.74 0.75 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 107.05 15.96 0.23 21.71
2026-09-10 105.73 16.28 0.23 22.09
2026-09-09 105.83 17.6 0.23 24.03
2026-09-08 106.05 18.92 0.24 25.97
2026-09-07 107.1 17.26 0.23 24.12
2026-09-04 107.14 14.39 0.22 18.22
2026-09-03 108.42 13.6 0.21 15.12
2026-09-02 106.09 14.97 0.22 20.16
2026-09-01 105.92 16.62 0.23 24.12
2026-08-31 104.87 14.56 0.22 19.14
2026-08-28 103.09 11.96 0.21 11.28
2026-08-27 102.63 13.83 0.22 17.51
2026-08-26 104.34 15.07 0.22 20.62
2026-08-25 105.38 13.96 0.22 18.29
2026-08-24 106.49 15.23 0.22 21.48
2026-08-21 103.7 13.83 0.22 18.68
2026-08-20 103.84 16.37 0.23 23.35
2026-08-19 114.3 30.89 0.3 71.98
2026-08-18 115.2 29.92 0.29 67.32
2026-08-17 114.33 30.14 0.3 68.36
2026-08-14 115.27 27.56 0.28 60.31
2026-08-13 115.72 30.45 0.3 70.04
2026-08-12 116.01 31.23 0.3 72.37
2026-08-11 113.26 29.33 0.29 67.32
2026-08-10 112.66 30.67 0.3 70.7
2026-08-07 111.85 31.75 0.3 74.71
2026-08-06 112.07 32.08 0.3 75.49
2026-08-05 112.34 32.43 0.31 77.82
2026-08-04 111.55 33.85 0.31 82.88
2026-08-03 110.71 37.45 0.33 94.14
2026-07-31 111.2 38.74 0.34 96.89
2026-07-30 111.1 37.1 0.33 94.55
2026-07-29 114.22 36.87 0.33 93.77
2026-07-28 113.1 35.33 0.32 90.66
2026-07-27 111.74 34.27 0.32 85.55
2026-07-24 109.47 31.51 0.3 77.82
2026-07-23 108.4 32.13 0.3 78.99
2026-07-22 109.33 32.2 0.31 79.38
2026-07-21 110.39 32.59 0.31 82.1
2026-07-20 112.2 32.42 0.31 80.86
2026-07-17 114.24 30.69 0.3 77.43
2026-07-16 114.95 29.09 0.29 73.15
2026-07-15 112.53 29.51 0.29 74.32
2026-07-14 113.7 27.61 0.28 68.87
2026-07-13 114.78 28.17 0.29 70.7
2026-07-10 113.9 24.16 0.27 54.86
2026-07-09 112.21 25.28 0.27 60.31
2026-07-08 113.1 25.45 0.27 61.09
2026-07-07 111.54 27.45 0.28 69.26
2026-07-02 111.84 19.43 0.24 34.5