Open
⌘K
Sign in Sign up

Walmart Inc WMT 129.17 4.31 3.45%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.757
Put Call Ratio (Vol)
0.764
IV Rank
38
IV Percentile
93.8
Max pain
122

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.2
90.2
View values by strike
WMT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 585 K -207
42.50 17.8 K -39.5
45.00 21.5 K -32
47.50 49.2 K -365
50.00 86.9 K -3 K
55.00 367 K -2.55 K
60.00 197 K -2.16 K
65.00 347 K -5.52 K
70.00 260 K -7.75 K
72.50 37.5 K -1.65 K
75.00 363 K -16.2 K
77.50 30.1 K -561
80.00 300 K -35.6 K
82.50 105 K -1.14 K
85.00 663 K -104 K
87.50 74.8 K -7.56 K
90.00 1.73 M -140 K
92.00 1.05 K -47.5
92.50 169 K -49.2 K
93.00 1.15 K -9.13
94.00 287 -47
95.00 321 K -221 K
96.00 1.16 K -459
97.00 191 -71.5
97.50 271 K -66.4 K
98.00 287 -205
99.00 761 -384
100.00 1.06 M -337 K
101.00 584 -184
102.00 3.27 K -321
103.00 6.29 K -315
104.00 6.77 K -185
105.00 2.12 M -650 K
106.00 20.5 K -828
107.00 19.3 K -1.39 K
108.00 17.9 K -1.78 K
109.00 24.2 K -1.61 K
110.00 3.68 M -663 K
111.00 51.4 K -4.23 K
112.00 154 K -5.5 K
113.00 128 K -3.1 K
114.00 40.6 K -6.93 K
115.00 7.02 M -633 K
116.00 33.7 K -8.92 K
117.00 76.1 K -11.5 K
118.00 183 K -19.6 K
119.00 136 K -13.1 K
120.00 7.43 M -502 K
121.00 218 K -15.7 K
122.00 492 K -22.8 K
123.00 252 K -45.8 K
124.00 387 K -51.3 K
125.00 6.88 M -824 K
126.00 687 K -43.5 K
127.00 294 K -45.8 K
128.00 231 K -18.3 K
129.00 136 K -24.6 K
130.00 3.68 M -306 K
131.00 86.3 K -8.07 K
132.00 188 K -6.26 K
133.00 34.6 K -4.96 K
135.00 2.05 M -47.4 K
140.00 1.07 M -104 K
145.00 478 K -9.97 K
150.00 522 K -23.7 K
155.00 114 K -12.1 K
160.00 191 K -1.85 K
165.00 102 K -188
170.00 106 K -7.03 K
175.00 74.2 K 0
180.00 34.3 K -339
185.00 10.9 K 0
190.00 34.8 K 0
195.00 116 K 0