You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Wingstop Inc WING 169.58 -7.4 -4.18%
ATM IV
0.576
Put Call Ratio (OI)
0.936
Put Call Ratio (Vol)
1.14
IV Rank
22.1
IV Percentile
16.7
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 156 | -3.8 K |
| 60.00 | 1.19 K | -3.03 K |
| 65.00 | 320 | -26.1 K |
| 70.00 | 572 | -2.66 K |
| 75.00 | 717 | -7.66 K |
| 80.00 | 804 | -30.2 K |
| 85.00 | 1.59 K | -8.28 K |
| 90.00 | 2.3 K | -23.6 K |
| 95.00 | 1.26 K | -30.8 K |
| 100.00 | 13.8 K | -49.8 K |
| 105.00 | 4.17 K | -53.2 K |
| 110.00 | 12.3 K | -47.1 K |
| 115.00 | 22.1 K | -53.5 K |
| 120.00 | 106 K | -35.3 K |
| 125.00 | 43.4 K | -41.5 K |
| 130.00 | 61.4 K | -62.2 K |
| 135.00 | 47.3 K | -79.3 K |
| 140.00 | 44.3 K | -219 K |
| 145.00 | 46.9 K | -185 K |
| 150.00 | 272 K | -194 K |
| 155.00 | 159 K | -146 K |
| 160.00 | 183 K | -70.2 K |
| 165.00 | 314 K | -228 K |
| 170.00 | 452 K | -79.2 K |
| 175.00 | 179 K | -71.5 K |
| 180.00 | 271 K | -21 K |
| 185.00 | 66.6 K | -2.97 K |
| 190.00 | 259 K | -217 K |
| 195.00 | 28.6 K | -3.42 K |
| 200.00 | 106 K | -10.4 K |
| 210.00 | 106 K | -2.94 K |
| 220.00 | 41 K | -1.32 K |
| 230.00 | 12 K | -1.79 K |
| 240.00 | 63.5 K | -4.68 K |
| 250.00 | 105 K | -2.8 K |
| 260.00 | 40.7 K | -4.58 K |
| 270.00 | 46.9 K | -3.89 K |
| 280.00 | 27.5 K | 0 |
| 290.00 | 26.7 K | 0 |
| 300.00 | 67.9 K | 0 |
| 310.00 | 3.99 K | 0 |
| 320.00 | 5.6 K | 0 |
| 330.00 | 4.49 K | 0 |
| 340.00 | 1.4 K | 0 |
| 350.00 | 5.16 K | 0 |
| 360.00 | 1.92 K | 0 |
| 370.00 | 6.05 K | 0 |
| 380.00 | 8.53 K | 0 |
| 390.00 | 4.01 K | 0 |
| 400.00 | 10.9 K | 0 |
| 410.00 | 42 K | 0 |
| 420.00 | 915 | 0 |
| 430.00 | 991 | 0 |
| 440.00 | 493 | 0 |
| 450.00 | 1.85 K | 0 |
| 460.00 | 1.66 K | 0 |
| 470.00 | 23 | 0 |
| 480.00 | 380 | 0 |
| 490.00 | 2.55 K | 0 |
| 500.00 | 2.7 K | 0 |
| 510.00 | 145 | 0 |
| 530.00 | 238 | 0 |
| 540.00 | 214 | 0 |
| 550.00 | 438 | 0 |
| 560.00 | 328 | 0 |
| 580.00 | 410 | 0 |
| 600.00 | 1.23 K | 0 |
| 620.00 | 1.64 K | 0 |