You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Wingstop Inc WING 169.58 -7.4 -4.18%
ATM IV
0.576
Put Call Ratio (OI)
0.936
Put Call Ratio (Vol)
1.14
IV Rank
22.1
IV Percentile
16.7
Max pain
125
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 1.06 K | -814 |
| 60.00 | 7.65 K | -708 |
| 65.00 | 1.39 K | -6.21 K |
| 70.00 | 2.55 K | -447 |
| 75.00 | 2.51 K | -894 |
| 80.00 | 3 K | -5.5 K |
| 85.00 | 5.71 K | -846 |
| 90.00 | 6.88 K | -2.54 K |
| 95.00 | 3.63 K | -4.72 K |
| 100.00 | 35.8 K | -5.59 K |
| 105.00 | 10.6 K | -8.88 K |
| 110.00 | 31.7 K | -4.7 K |
| 115.00 | 50.2 K | -4.05 K |
| 120.00 | 128 K | -3.21 K |
| 125.00 | 41.7 K | -3.43 K |
| 130.00 | 49.2 K | -7.33 K |
| 135.00 | 28 K | -7.25 K |
| 140.00 | 25.2 K | -21.2 K |
| 145.00 | 18.9 K | -20.7 K |
| 150.00 | 95 K | -30.6 K |
| 155.00 | 35.6 K | -23.4 K |
| 160.00 | 34.6 K | -5.85 K |
| 165.00 | 37.8 K | -25.6 K |
| 170.00 | 70.9 K | -7.15 K |
| 175.00 | 42.3 K | -18.1 K |
| 180.00 | 51.4 K | -3.77 K |
| 185.00 | 9.41 K | -775 |
| 190.00 | 28.6 K | -49.8 K |
| 195.00 | 4.27 K | -912 |
| 200.00 | 18.9 K | -3.2 K |
| 210.00 | 17.9 K | -1.25 K |
| 220.00 | 9.58 K | -585 |
| 230.00 | 1.75 K | -855 |
| 240.00 | 17.4 K | -2.3 K |
| 250.00 | 23.3 K | -1.45 K |
| 260.00 | 11.2 K | -2.49 K |
| 270.00 | 9.26 K | -2.23 K |
| 280.00 | 7.23 K | 0 |
| 290.00 | 7.32 K | 0 |
| 300.00 | 18.3 K | 0 |
| 310.00 | 658 | 0 |
| 320.00 | 938 | 0 |
| 330.00 | 598 | 0 |
| 340.00 | 203 | 0 |
| 350.00 | 592 | 0 |
| 360.00 | 354 | 0 |
| 370.00 | 638 | 0 |
| 380.00 | 1.07 K | 0 |
| 390.00 | 773 | 0 |
| 400.00 | 1.59 K | 0 |
| 410.00 | 7.39 K | 0 |
| 420.00 | 108 | 0 |
| 430.00 | 119 | 0 |
| 440.00 | 60.1 | 0 |
| 450.00 | 242 | 0 |
| 460.00 | 205 | 0 |
| 470.00 | 2.89 | 0 |
| 480.00 | 48.6 | 0 |
| 490.00 | 330 | 0 |
| 500.00 | 355 | 0 |
| 510.00 | 19.3 | 0 |
| 530.00 | 32.5 | 0 |
| 540.00 | 29.5 | 0 |
| 550.00 | 61 | 0 |
| 560.00 | 101 | 0 |
| 580.00 | 129 | 0 |
| 600.00 | 181 | 0 |
| 620.00 | 242 | 0 |