Wingstop Inc WING 107.0 2.92 2.81%
WING Historical Options Analysis
Explore WING (Wingstop Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
WING / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.92
17.21
Mean
37.73
Window
-18.9%
ATM IV
z 0.32
0.63
Mean
0.57
Window
+81.7%
IV Percentile
z -1.29
37.05
Mean
66.94
Window
+21.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.45 | 0.81 |
| ATM IV | 0.45 | 1.00 | 0.70 |
| IV Percent... | 0.81 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 107 | 17.21 | 0.63 | 37.05 |
| 2026-09-18 | 104.08 | 16.67 | 0.62 | 35.71 |
| 2026-09-17 | 103.76 | 17.88 | 0.64 | 41.67 |
| 2026-09-16 | 101.06 | 17.23 | 0.63 | 38.1 |
| 2026-09-15 | 100.84 | 23.69 | 0.7 | 64.68 |
| 2026-09-14 | 114.71 | 16.65 | 0.62 | 35.86 |
| 2026-09-11 | 117.1 | 16.12 | 0.61 | 33.33 |
| 2026-09-10 | 110.52 | 16.47 | 0.62 | 35.71 |
| 2026-09-09 | 110.58 | 16.67 | 0.62 | 36.9 |
| 2026-09-08 | 109.45 | 18.84 | 0.65 | 46.03 |
| 2026-09-07 | 109.8 | 16.2 | 0.62 | 35.06 |
| 2026-09-04 | 109.2 | 14.35 | 0.59 | 29.37 |
| 2026-09-03 | 110.28 | 12.29 | 0.57 | 24.21 |
| 2026-09-02 | 113.16 | 15.28 | 0.6 | 31.75 |
| 2026-09-01 | 109.6 | 14.65 | 0.6 | 30.68 |
| 2026-08-31 | 109.48 | 13.49 | 0.58 | 27.2 |
| 2026-08-28 | 113.58 | 11.72 | 0.56 | 21.51 |
| 2026-08-27 | 109.95 | 10.94 | 0.55 | 20.32 |
| 2026-08-26 | 112.24 | 12.68 | 0.57 | 25.1 |
| 2026-08-25 | 113.85 | 14.71 | 0.59 | 29.88 |
| 2026-08-24 | 116.84 | 19.51 | 0.65 | 47.6 |
| 2026-08-21 | 115.43 | 20.34 | 0.65 | 48.61 |
| 2026-08-20 | 113.63 | 18.81 | 0.64 | 43.03 |
| 2026-08-19 | 120.53 | 13.53 | 0.57 | 27.09 |
| 2026-08-18 | 114.55 | 15.55 | 0.6 | 31.87 |
| 2026-08-17 | 115.72 | 15.07 | 0.59 | 31.2 |
| 2026-08-14 | 126.12 | 16.9 | 0.61 | 34.66 |
| 2026-08-13 | 113.9 | 16.76 | 0.61 | 33.47 |
| 2026-08-12 | 112.08 | 18.5 | 0.62 | 39.04 |
| 2026-08-11 | 111.36 | 20.13 | 0.64 | 46.22 |
| 2026-08-10 | 117.52 | 19.43 | 0.64 | 44 |
| 2026-08-07 | 116.81 | 18.91 | 0.63 | 41.04 |
| 2026-08-06 | 116.62 | 19.62 | 0.64 | 44.62 |
| 2026-08-05 | 123.86 | 23.25 | 0.68 | 57.77 |
| 2026-08-04 | 121.5 | 20.66 | 0.64 | 46.61 |
| 2026-08-03 | 130.39 | 24.8 | 0.69 | 61.6 |
| 2026-07-31 | 129.49 | 22.46 | 0.66 | 51.79 |
| 2026-07-30 | 134.34 | 23.1 | 0.67 | 54.98 |
| 2026-07-29 | 139.45 | 25.21 | 0.7 | 64.14 |
| 2026-07-28 | 134.87 | 45.21 | 0.94 | 94.82 |
| 2026-07-27 | 137.24 | 41.59 | 0.89 | 90 |
| 2026-07-24 | 135.2 | 41.6 | 0.89 | 90.44 |
| 2026-07-23 | 134.86 | 44.11 | 0.92 | 94.02 |
| 2026-07-22 | 138.12 | 50.36 | 1 | 97.61 |
| 2026-07-21 | 134.95 | 48.13 | 0.97 | 97.21 |
| 2026-07-20 | 141.1 | 43.42 | 0.92 | 93.6 |
| 2026-07-17 | 142.33 | 44.39 | 0.93 | 95.62 |
| 2026-07-16 | 140.93 | 36.11 | 0.83 | 87.65 |
| 2026-07-15 | 145.7 | 37.89 | 0.85 | 88.45 |
| 2026-07-14 | 148.41 | 39.94 | 0.87 | 89.64 |