Open
⌘K
Sign in Sign up

Workday WDAY 201.84 3.9 1.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
1.44
IV Rank
52.5
IV Percentile
50
Max pain
198

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-238.1
238.1
View values by strike
WDAY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
60.00 92.1 K 22.2 K
65.00 187 K 14.2 K
70.00 137 K 15.8 K
75.00 173 K 15.5 K
80.00 2.52 M 97.4 K
85.00 227 K 38.4 K
90.00 1.81 M 115 K
95.00 679 K 482 K
100.00 4.19 M 85.9 K
105.00 468 K 91.4 K
110.00 1.71 M 527 K
115.00 1.05 M 157 K
120.00 5.26 M 859 K
125.00 1.94 M 306 K
130.00 3.89 M 253 K
135.00 2.78 M 383 K
140.00 3.72 M 504 K
145.00 16.5 M 553 K
150.00 12.9 M 668 K
155.00 10.5 M 502 K
160.00 6.98 M 859 K
165.00 3.67 M 1.23 M
167.50 2.9 K 3.39 K
170.00 5.38 M 1.51 M
172.50 2.91 K 3.03 K
175.00 3.37 M 1.57 M
177.50 1.85 K 9.2 K
180.00 8.61 M 2.5 M
182.50 11.4 K 8.37 K
185.00 7.03 M 2.01 M
187.50 59.6 K 15.7 K
190.00 4.81 M 1.18 M
192.50 18.4 K 8.81 K
195.00 16.4 M 1.39 M
197.50 11.5 K 21.9 K
200.00 26.2 M 7.12 M
202.50 101 K 16.5 K
205.00 100 K 46.8 K
207.50 107 K 23 K
210.00 19.4 M 2.14 M
212.50 35.7 K 9.01 K
215.00 101 K 13.8 K
217.50 3.08 K 0
220.00 8.78 M 1.26 M
222.50 140 0
225.00 9.64 K 0
227.50 250 0
230.00 5.23 M 1.09 M
232.50 125 0
235.00 8.38 K 0
240.00 2.02 M 976 K
245.00 2.55 K 0
250.00 4.19 M 226 K
255.00 120 0
260.00 9.89 M 156 K
270.00 573 K 0
280.00 444 K 126 K
290.00 309 K 0
300.00 152 K 0
310.00 143 K 0
320.00 183 K 0
330.00 71.9 K 0
340.00 72.2 K 0
350.00 49.4 K 0
360.00 87.1 K 0
370.00 2.66 K 0
380.00 8.42 K 0
390.00 594 0
400.00 28.8 K 0
410.00 3.15 K 0
420.00 35.5 K 0
430.00 585 0
440.00 945 0