Workday WDAY 201.84 3.9 1.97%
ATM IV
0.523
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
1.44
IV Rank
52.5
IV Percentile
50
Max pain
198
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 26.7 | -2.57 K |
| 65.00 | 28 | -8.37 K |
| 70.00 | 10.8 | -5.73 K |
| 75.00 | 11.3 | -2.76 K |
| 80.00 | 1.19 K | -8.57 K |
| 85.00 | 147 | -7.9 K |
| 90.00 | 2.33 K | -80.5 K |
| 95.00 | 1.52 K | -82.1 K |
| 100.00 | 7.79 K | -21.6 K |
| 105.00 | 1.42 K | -39.2 K |
| 110.00 | 5.48 K | -226 K |
| 115.00 | 5.33 K | -43.9 K |
| 120.00 | 25.1 K | -272 K |
| 125.00 | 13.3 K | -85.1 K |
| 130.00 | 34.9 K | -95.3 K |
| 135.00 | 29.4 K | -83.8 K |
| 140.00 | 50.7 K | -134 K |
| 145.00 | 239 K | -331 K |
| 150.00 | 278 K | -227 K |
| 155.00 | 317 K | -113 K |
| 160.00 | 241 K | -507 K |
| 165.00 | 153 K | -254 K |
| 167.50 | 198 | -8.67 K |
| 170.00 | 274 K | -310 K |
| 172.50 | 67 | -4.78 K |
| 175.00 | 251 K | -450 K |
| 177.50 | 90.9 | -27.9 K |
| 180.00 | 690 K | -926 K |
| 182.50 | 2.26 K | -32.2 K |
| 185.00 | 461 K | -1.1 M |
| 187.50 | 18.8 K | -47.3 K |
| 190.00 | 647 K | -498 K |
| 192.50 | 13.6 K | -41.6 K |
| 195.00 | 2.53 M | -411 K |
| 197.50 | 13.5 K | -98.8 K |
| 200.00 | 4.39 M | -2.33 M |
| 202.50 | 143 K | -28.4 K |
| 205.00 | 216 K | -41.3 K |
| 207.50 | 304 K | -24.3 K |
| 210.00 | 5.24 M | -391 K |
| 212.50 | 136 K | -6.6 K |
| 215.00 | 216 K | -6.23 K |
| 217.50 | 28.8 K | 0 |
| 220.00 | 3.05 M | -121 K |
| 222.50 | 3.08 K | 0 |
| 225.00 | 36 K | 0 |
| 227.50 | 2.18 K | 0 |
| 230.00 | 1.5 M | -101 K |
| 232.50 | 1.86 K | 0 |
| 235.00 | 27.1 K | 0 |
| 240.00 | 613 K | -50.9 K |
| 245.00 | 10.6 K | 0 |
| 250.00 | 1.41 M | -6.95 K |
| 255.00 | 713 | 0 |
| 260.00 | 1.69 M | -4.57 K |
| 270.00 | 243 K | 0 |
| 280.00 | 107 K | -1.84 K |
| 290.00 | 78.3 K | 0 |
| 300.00 | 112 K | 0 |
| 310.00 | 68.8 K | 0 |
| 320.00 | 62 K | 0 |
| 330.00 | 43.8 K | 0 |
| 340.00 | 23.4 K | 0 |
| 350.00 | 32.2 K | 0 |
| 360.00 | 22.9 K | 0 |
| 370.00 | 2.08 K | 0 |
| 380.00 | 2.87 K | 0 |
| 390.00 | 371 | 0 |
| 400.00 | 30.4 K | 0 |
| 410.00 | 862 | 0 |
| 420.00 | 19.2 K | 0 |
| 430.00 | 1.87 K | 0 |
| 440.00 | 2.12 K | 0 |