Open
⌘K
Sign in Sign up

Workday WDAY 201.84 3.9 1.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
1.44
IV Rank
52.5
IV Percentile
50
Max pain
198

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-238.1
238.1
View values by strike
WDAY · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 898 -299
65.00 1.7 K -992
70.00 1.2 K -802
75.00 1.6 K -296
80.00 21 K -877
85.00 2.19 K -777
90.00 15.9 K -7.45 K
95.00 7.88 K -7.49 K
100.00 40.3 K -1.78 K
105.00 5.39 K -3.26 K
110.00 20 K -17.7 K
115.00 11.6 K -3.88 K
120.00 57.5 K -21.8 K
125.00 24.5 K -7.35 K
130.00 51.2 K -7.4 K
135.00 40.4 K -7.5 K
140.00 51.7 K -10.8 K
145.00 218 K -19.8 K
150.00 197 K -17 K
155.00 194 K -9.19 K
160.00 128 K -33.8 K
165.00 67.2 K -25 K
167.50 93.3 -280
170.00 109 K -30.1 K
172.50 99.2 -105
175.00 77.7 K -38.3 K
177.50 99.1 -859
180.00 194 K -74.4 K
182.50 418 -708
185.00 130 K -82.5 K
187.50 3.14 K -1.71 K
190.00 121 K -32.6 K
192.50 1.26 K -946
195.00 425 K -34.6 K
197.50 881 -3.18 K
200.00 684 K -226 K
202.50 6.01 K -1.15 K
205.00 7.57 K -2.64 K
207.50 9.91 K -1.41 K
210.00 615 K -53 K
212.50 5.12 K -620
215.00 8.09 K -660
217.50 516 0
220.00 295 K -21.5 K
222.50 54.6 0
225.00 995 0
227.50 80.4 0
230.00 154 K -20.3 K
232.50 88 0
235.00 727 0
240.00 57.5 K -12.5 K
245.00 372 0
250.00 135 K -1.91 K
255.00 26.9 0
260.00 275 K -1.45 K
270.00 20.2 K 0
280.00 12.4 K -1.26 K
290.00 9.47 K 0
300.00 7.79 K 0
310.00 6.18 K 0
320.00 5.5 K 0
330.00 3.05 K 0
340.00 2.22 K 0
350.00 2.18 K 0
360.00 2.35 K 0
370.00 150 0
380.00 202 0
390.00 23.4 0
400.00 1.97 K 0
410.00 66.9 0
420.00 2.23 K 0
430.00 105 0
440.00 170 0