Closed
⌘K
Sign in Sign up

Voyager Technologies VOYG 20.33 -2.75 -11.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.781
Put Call Ratio (OI)
0.296
Put Call Ratio (Vol)
0.533
IV Rank
16.3
IV Percentile
9.35
Max pain
27

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.7
49.7
View values by strike
VOYG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 10 0
5.00 3 2
7.50 2 5
10.00 3 2
12.50 22 97
15.00 31 93
16.00 1 1
17.00 4 10
17.50 6 30
18.00 0 2
19.00 10 18
20.00 21 111
21.00 4 25
22.00 130 21
22.50 4 5
23.00 16 55
24.00 7 7
25.00 32 98
26.00 34 7
27.00 4.03 K 18
28.00 7 6
29.00 7 3
30.00 107 49
31.00 9 0
32.00 244 40
33.00 24 1
34.00 81 0
35.00 82 334
36.00 3 2
37.00 71 3
38.00 3 18
39.00 53 22
40.00 42 7
41.00 8 0
42.00 16 3
43.00 6 0
44.00 1 0
45.00 57 81
47.00 8 17
48.00 1 0
49.00 1 0
50.00 300 16
55.00 45 4
60.00 20 2
65.00 22 2
70.00 10 0