Closed
⌘K
Sign in Sign up

Voyager Technologies VOYG 20.33 -2.75 -11.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.781
Put Call Ratio (OI)
0.296
Put Call Ratio (Vol)
0.533
IV Rank
16.3
IV Percentile
9.35
Max pain
27

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.7
49.7
View values by strike
VOYG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 2.57 K 0
5.00 674 -28.3
7.50 1.04 K -18.9
10.00 2.41 K -388
12.50 6.22 K -2.19 K
15.00 43.8 K -5.18 K
16.00 348 -168
17.00 324 -3.94 K
17.50 3.51 K -9.07 K
18.00 0 -536
19.00 65.3 -1.27 K
20.00 149 K -34.3 K
21.00 196 -5.35 K
22.00 0 -9.41 K
22.50 8.02 K -11.2 K
23.00 1.08 K -20.4 K
24.00 1.33 K -9.29 K
25.00 27 K -75 K
26.00 940 -7.7 K
27.00 56.5 K -25.4 K
28.00 5.14 K -3.1 K
29.00 3.19 K -5.29 K
30.00 38.8 K -87.1 K
31.00 811 0
32.00 37 K -13.2 K
33.00 3.43 K -2.64 K
34.00 5.6 K 0
35.00 38.5 K -9.36 K
36.00 2.28 K -197
37.00 6.4 K -613
38.00 237 -1.48 K
39.00 1.28 K -4.2 K
40.00 27.7 K -943
41.00 169 0
42.00 23.1 K -3.44 K
43.00 233 0
44.00 14.9 0
45.00 14.7 K -11.5 K
47.00 1.81 K -1.46 K
48.00 103 0
49.00 25.5 0
50.00 40.4 K -2.13 K
55.00 114 K -418
60.00 264 K -376 K
65.00 33.4 K -3.01 K
70.00 53.9 K 0