Closed
⌘K
Sign in Sign up

Voyager Technologies VOYG 20.33 -2.75 -11.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.781
Put Call Ratio (OI)
0.296
Put Call Ratio (Vol)
0.533
IV Rank
16.3
IV Percentile
9.35
Max pain
27

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.7
49.7
View values by strike
VOYG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 109 K 0
5.00 23.3 K 423
7.50 20.8 K 270
10.00 47.4 K 4.1 K
12.50 102 K 30.1 K
15.00 778 K 51.6 K
16.00 3.6 K 66
17.00 3.96 K 28.1 K
17.50 40.3 K 52.1 K
18.00 0 1.63 K
19.00 1.81 K 3.62 K
20.00 1.84 M 472 K
21.00 5.89 K 20.6 K
22.00 0 43.3 K
22.50 95.1 K 99.7 K
23.00 7.29 K 107 K
24.00 15.9 K 31.6 K
25.00 376 K 753 K
26.00 6.44 K 43.8 K
27.00 270 K 280 K
28.00 46.2 K 34.1 K
29.00 38 K 60.6 K
30.00 427 K 1.5 M
31.00 10.5 K 0
32.00 240 K 217 K
33.00 36.1 K 36.4 K
34.00 26.4 K 0
35.00 330 K 298 K
36.00 25.1 K 1.76 K
37.00 64.4 K 16 K
38.00 1.02 K 16.4 K
39.00 11.5 K 41.3 K
40.00 207 K 24.1 K
41.00 562 0
42.00 300 K 87.8 K
43.00 745 0
44.00 300 0
45.00 176 K 258 K
47.00 9.1 K 32.8 K
48.00 990 0
49.00 350 0
50.00 282 K 48.5 K
55.00 1.33 M 15.6 K
60.00 2.75 M 14.6 M
65.00 221 K 122 K
70.00 355 K 0